
<!DOCTYPE HTML>
<html>
	<head>
		<meta http-equiv="Content-Type" content="text/html; charset=utf-8">
		<title>历史回看</title>
	</head>
<body>
<script src="https://code.jquery.com/jquery-3.1.1.min.js"></script>
<script src="http://119.29.235.221/code/highstock.js"></script>
<script src="http://119.29.235.221/code/modules/exporting.js"></script>
<script type="text/javascript">
var stock_his = [[1325606400000,9.961999893188477,10.015999794006348,9.515999794006348,9.524999618530273],[1325692800000,9.48900032043457,9.48900032043457,9.11400032043457,9.194000244140625],[1325779200000,9.140999794006348,9.3100004196167,9.0600004196167,9.248000144958496],[1326038400000,9.248000144958496,9.604999542236328,9.123000144958496,9.604999542236328],[1326124800000,9.595999717712402,10.20300006866455,9.5600004196167,10.175999641418457],[1326211200000,10.175999641418457,10.3100004196167,9.98900032043457,10.07800006866455],[1326297600000,10.032999992370605,10.211999893188477,9.98900032043457,10.02400016784668],[1326384000000,10.02400016784668,10.0600004196167,9.623000144958496,9.640999794006348],[1326643200000,9.550999641418457,9.550999641418457,9.399999618530273,9.444000244140625],[1326729600000,9.470999717712402,10.265000343322754,9.45300006866455,10.14900016784668],[1326816000000,10.140999794006348,10.229999542236328,9.819000244140625,9.881999969482422],[1326902400000,9.907999992370605,10.157999992370605,9.791999816894531,10.07800006866455],[1326988800000,10.095999717712402,10.354999542236328,10.050999641418457,10.319000244140625],[1327852800000,10.336999893188477,10.36400032043457,10.069000244140625,10.086999893188477],[1327939200000,10.07800006866455,10.131999969482422,9.95300006866455,10.07800006866455],[1328025600000,10.07800006866455,10.229999542236328,9.98900032043457,10.166999816894531],[1328112000000,10.166999816894531,10.32800006866455,10.069000244140625,10.300999641418457],[1328198400000,10.291999816894531,10.70300006866455,10.229999542236328,10.604999542236328],[1328457600000,10.694000244140625,10.845999717712402,10.604999542236328,10.694000244140625],[1328544000000,10.604999542236328,10.64900016784668,10.36400032043457,10.461999893188477],[1328630400000,10.425999641418457,10.765000343322754,10.345999717712402,10.711999893188477],[1328716800000,10.720999717712402,10.854999542236328,10.666999816894531,10.77400016784668],[1328803200000,10.782999992370605,10.89900016784668,10.666999816894531,10.720999717712402],[1329062400000,10.623000144958496,10.86400032043457,10.5600004196167,10.800999641418457],[1329148800000,10.800999641418457,11.015000343322754,10.782999992370605,10.907999992370605],[1329235200000,10.871999740600586,11.015000343322754,10.854999542236328,10.970999717712402],[1329321600000,10.944000244140625,11.050999641418457,10.782999992370605,10.86400032043457],[1329408000000,10.86400032043457,10.970999717712402,10.755999565124512,10.871999740600586],[1329667200000,10.970999717712402,11.005999565124512,10.8100004196167,10.880999565124512],[1329753600000,10.89900016784668,10.89900016784668,10.604999542236328,10.86400032043457],[1329840000000,10.836999893188477,10.979999542236328,10.791999816894531,10.970999717712402],[1329926400000,10.996999740600586,11.050999641418457,10.880999565124512,11.015000343322754],[1330012800000,11.041999816894531,11.246999740600586,10.925999641418457,11.229999542236328],[1330272000000,11.291999816894531,11.496999740600586,11.14900016784668,11.220999717712402],[1330358400000,11.175999641418457,11.246999740600586,10.961999893188477,11.041999816894531],[1330444800000,11.041999816894531,11.07800006866455,10.95300006866455,10.979999542236328],[1330531200000,10.979999542236328,11.032999992370605,10.871999740600586,10.925999641418457],[1330617600000,10.925999641418457,11.069000244140625,10.916999816894531,11.0600004196167],[1330876800000,11.11400032043457,11.14900016784668,10.890000343322754,10.925999641418457],[1330963200000,10.907999992370605,10.907999992370605,10.57800006866455,10.604999542236328],[1331049600000,10.461999893188477,10.6850004196167,10.45300006866455,10.586999893188477],[1331136000000,10.604999542236328,10.89900016784668,10.604999542236328,10.854999542236328],[1331222400000,10.925999641418457,10.98900032043457,10.819000244140625,10.979999542236328],[1331481600000,11.032999992370605,11.291999816894531,11.005999565124512,11.246999740600586],[1331568000000,11.265000343322754,11.39900016784668,11.095999717712402,11.345999717712402],[1331654400000,11.3100004196167,11.416999816894531,10.694000244140625,10.82800006866455],[1331740800000,10.845999717712402,10.9350004196167,10.64900016784668,10.845999717712402],[1331827200000,10.836999893188477,11.371999740600586,10.82800006866455,11.336999893188477],[1332086400000,11.255999565124512,11.819000244140625,11.255999565124512,11.729000091552734],[1332172800000,11.694000244140625,11.8100004196167,11.39900016784668,11.45300006866455],[1332259200000,11.52400016784668,11.621999740600586,11.211999893188477,11.4350004196167],[1332345600000,11.345999717712402,11.496999740600586,11.229999542236328,11.32800006866455],[1332432000000,11.291999816894531,11.319000244140625,10.916999816894531,10.961999893188477],[1332691200000,10.916999816894531,10.98900032043457,10.720999717712402,10.944000244140625],[1332777600000,10.9350004196167,11.015000343322754,10.425999641418457,10.444000244140625],[1332864000000,10.39900016784668,10.39900016784668,9.854999542236328,9.899999618530273],[1332950400000,9.899999618530273,10.131999969482422,9.73900032043457,10.02400016784668],[1333036800000,9.998000144958496,9.998000144958496,9.70300006866455,9.944000244140625],[1333555200000,9.907999992370605,10.175999641418457,9.774999618530273,10.140999794006348],[1333641600000,10.123000144958496,10.175999641418457,10.02400016784668,10.086999893188477],[1333900800000,10.069000244140625,10.069000244140625,9.86400032043457,9.881999969482422],[1333987200000,9.82800006866455,10.02400016784668,9.748000144958496,10.015999794006348],[1334073600000,9.899999618530273,10.041999816894531,9.873000144958496,9.970999717712402],[1334160000000,10.015999794006348,10.131999969482422,9.881999969482422,10.11400032043457],[1334246400000,10.11400032043457,10.220999717712402,10.050999641418457,10.14900016784668],[1334505600000,10.069000244140625,10.104999542236328,9.979999542236328,10.069000244140625],[1334592000000,10.041999816894531,10.220999717712402,9.970999717712402,10.086999893188477],[1334678400000,10.104999542236328,10.256999969482422,10.02400016784668,10.23900032043457],[1334764800000,10.211999893188477,10.265000343322754,10.131999969482422,10.23900032043457],[1334851200000,10.20300006866455,10.461999893188477,10.14900016784668,10.425999641418457],[1335110400000,10.407999992370605,10.57800006866455,10.27400016784668,10.36400032043457],[1335196800000,10.291999816894531,10.425999641418457,9.961999893188477,10.20300006866455],[1335283200000,10.140999794006348,10.27400016784668,10.095999717712402,10.23900032043457],[1335369600000,10.211999893188477,10.345999717712402,10.1850004196167,10.20300006866455],[1335456000000,10.220999717712402,10.407999992370605,10.220999717712402,10.345999717712402],[1335888000000,10.498000144958496,10.675999641418457,10.407999992370605,10.666999816894531],[1335974400000,10.64900016784668,10.9350004196167,10.604999542236328,10.729999542236328],[1336060800000,10.694000244140625,10.77400016784668,10.541999816894531,10.73900032043457],[1336320000000,10.666999816894531,11.015000343322754,10.630999565124512,11.015000343322754],[1336406400000,10.979999542236328,11.07800006866455,10.916999816894531,11.015000343322754],[1336492800000,10.916999816894531,10.916999816894531,10.64900016784668,10.765000343322754],[1336579200000,10.711999893188477,11.175999641418457,10.711999893188477,11.069000244140625],[1336665600000,11.104999542236328,11.211999893188477,10.890000343322754,11.041999816894531],[1336924800000,11.104999542236328,11.39900016784668,10.961999893188477,11.015000343322754],[1337011200000,10.890000343322754,11.194000244140625,10.729999542236328,11.140000343322754],[1337097600000,11.095999717712402,11.104999542236328,10.854999542236328,10.86400032043457],[1337184000000,10.907999992370605,11.005999565124512,10.711999893188477,10.98900032043457],[1337270400000,10.845999717712402,10.871999740600586,10.604999542236328,10.623000144958496],[1337529600000,10.57800006866455,10.6850004196167,10.39900016784668,10.461999893188477],[1337616000000,10.532999992370605,10.729999542236328,10.506999969482422,10.657999992370605],[1337702400000,10.550999641418457,10.550999641418457,9.595999717712402,9.595999717712402],[1337788800000,9.3100004196167,9.534000396728516,9.1850004196167,9.524999618530273],[1337875200000,9.506999969482422,9.506999969482422,9.274999618530273,9.319000244140625],[1338134400000,9.23900032043457,9.319000244140625,9.034000396728516,9.265999794006348],[1338220800000,9.229999542236328,9.444000244140625,9.20300006866455,9.399999618530273],[1338307200000,9.354999542236328,9.4350004196167,9.3100004196167,9.373000144958496],[1338480000000,9.425999641418457,9.498000144958496,9.373000144958496,9.4350004196167],[1338739200000,9.32800006866455,9.5600004196167,9.248000144958496,9.36400032043457],[1338825600000,9.381999969482422,9.569000244140625,9.32800006866455,9.479999542236328],[1338912000000,9.515999794006348,9.534000396728516,9.265999794006348,9.345999717712402],[1338998400000,9.399999618530273,9.4350004196167,9.123000144958496,9.149999618530273],[1339084800000,9.194000244140625,9.220999717712402,8.979999542236328,8.98900032043457],[1339344000000,9.006999969482422,9.11400032043457,8.9350004196167,9.095999717712402],[1339430400000,9.050999641418457,9.095999717712402,9.015999794006348,9.0600004196167],[1339516800000,9.0600004196167,9.416999816894531,9.006999969482422,9.381999969482422],[1339603200000,9.300999641418457,9.373000144958496,9.229999542236328,9.23900032043457],[1339689600000,9.284000396728516,9.6850004196167,9.256999969482422,9.604999542236328],[1339948800000,9.631999969482422,9.95300006866455,9.569000244140625,9.836999893188477],[1340035200000,9.8100004196167,9.944000244140625,9.711999893188477,9.720999717712402],[1340121600000,9.666999816894531,9.800999641418457,9.515999794006348,9.524999618530273],[1340208000000,9.506999969482422,9.623000144958496,9.409000396728516,9.5600004196167],[1340553600000,9.524999618530273,9.675999641418457,9.416999816894531,9.48900032043457],[1340640000000,9.399999618530273,9.416999816894531,9.140999794006348,9.265999794006348],[1340726400000,9.300999641418457,9.373000144958496,9.23900032043457,9.256999969482422],[1340812800000,9.265999794006348,9.409000396728516,9.229999542236328,9.248000144958496],[1340899200000,9.23900032043457,9.541999816894531,9.20300006866455,9.524999618530273],[1341158400000,9.57800006866455,9.73900032043457,9.506999969482422,9.631999969482422],[1341244800000,9.604999542236328,9.782999992370605,9.506999969482422,9.541999816894531],[1341331200000,9.5600004196167,9.631999969482422,9.409000396728516,9.425999641418457],[1341417600000,9.381999969482422,9.390999794006348,9.168000221252441,9.300999641418457],[1341504000000,9.319000244140625,9.729999542236328,9.23900032043457,9.666999816894531],[1341763200000,9.595999717712402,9.845999717712402,9.524999618530273,9.73900032043457],[1341849600000,9.6850004196167,9.748000144958496,9.4350004196167,9.631999969482422],[1341936000000,9.57800006866455,10.032999992370605,9.550999641418457,10.02400016784668],[1342022400000,10.02400016784668,10.479999542236328,9.881999969482422,10.140999794006348],[1342108800000,10.104999542236328,10.282999992370605,10.015999794006348,10.1850004196167],[1342368000000,10.265000343322754,10.319000244140625,9.73900032043457,9.765999794006348],[1342454400000,9.694000244140625,9.854999542236328,9.534000396728516,9.657999992370605],[1342540800000,9.675999641418457,9.819000244140625,9.550999641418457,9.774999618530273],[1342627200000,9.729999542236328,9.944000244140625,9.675999641418457,9.819000244140625],[1342713600000,9.819999694824219,10.208999633789062,9.782999992370605,10.036999702453613],[1342972800000,9.96500015258789,10.218000411987305,9.782999992370605,10.055000305175781],[1343059200000,9.982999801635742,10.163999557495117,9.937000274658203,10.055000305175781],[1343145600000,10.055000305175781,10.17300033569336,9.864999771118164,9.883000373840332],[1343232000000,9.847000122070312,10.263999938964844,9.810999870300293,10.154999732971191],[1343318400000,10.10099983215332,10.190999984741211,9.864999771118164,9.901000022888184],[1343577600000,9.928000450134277,9.991999626159668,9.666000366210938,9.675000190734863],[1343664000000,9.611000061035156,9.755999565124512,9.529999732971191,9.611000061035156],[1343750400000,9.611000061035156,9.819999694824219,9.611000061035156,9.711000442504883],[1343836800000,9.692999839782715,9.838000297546387,9.656999588012695,9.755999565124512],[1343923200000,9.793000221252441,10.081999778747559,9.720000267028809,10.027999877929688],[1344182400000,10.036999702453613,10.190999984741211,9.991999626159668,10.13700008392334],[1344268800000,10.13700008392334,10.236000061035156,10.045999526977539,10.128000259399414],[1344355200000,10.128000259399414,10.236000061035156,10.081999778747559,10.145999908447266],[1344441600000,10.13700008392334,10.22700023651123,10.010000228881836,10.218000411987305],[1344528000000,10.182000160217285,10.208999633789062,10.064000129699707,10.10099983215332],[1344787200000,10.10099983215332,10.697999954223633,9.982999801635742,10.390000343322754],[1344873600000,10.345000267028809,10.517000198364258,10.199999809265137,10.454000473022461],[1344960000000,10.454000473022461,10.934000015258789,10.409000396728516,10.616999626159668],[1345046400000,10.371999740600586,10.697999954223633,10.371999740600586,10.435999870300293],[1345132800000,10.489999771118164,10.553000450134277,10.281999588012695,10.32699966430664],[1345392000000,10.255000114440918,10.345000267028809,10.10099983215332,10.199999809265137],[1345478400000,10.199999809265137,10.607999801635742,10.199999809265137,10.472000122070312],[1345564800000,10.53499984741211,10.89799976348877,10.53499984741211,10.76200008392334],[1345651200000,10.779999732971191,10.906999588012695,10.689000129699707,10.770999908447266],[1345737600000,10.697999954223633,11.079000473022461,10.697999954223633,10.934000015258789],[1345996800000,10.89799976348877,10.95199966430664,10.616999626159668,10.635000228881836],[1346083200000,10.635000228881836,10.85200023651123,10.571999549865723,10.744000434875488],[1346169600000,10.76200008392334,10.942999839782715,10.689000129699707,10.753000259399414],[1346256000000,10.744000434875488,10.934000015258789,10.49899959564209,10.635000228881836],[1346342400000,10.644000053405762,10.652999877929688,10.444999694824219,10.59000015258789],[1346601600000,10.517000198364258,10.807000160217285,10.517000198364258,10.670999526977539],[1346688000000,10.644000053405762,10.697999954223633,10.489999771118164,10.517000198364258],[1346774400000,10.454000473022461,10.607999801635742,10.36299991607666,10.526000022888184],[1346860800000,10.562999725341797,10.689000129699707,10.508000373840332,10.680000305175781],[1346947200000,10.734999656677246,11.105999946594238,10.706999778747559,10.880000114440918],[1347206400000,10.916000366210938,10.979000091552734,10.770999908447266,10.880000114440918],[1347292800000,10.833999633789062,11.142000198364258,10.779999732971191,11.105999946594238],[1347379200000,11.15999984741211,11.206000328063965,10.925000190734863,11.097000122070312],[1347465600000,11.060999870300293,11.15999984741211,10.85200023651123,10.880000114440918],[1347552000000,10.934000015258789,11.005999565124512,10.861000061035156,10.880000114440918],[1347811200000,10.888999938964844,11.052000045776367,10.607999801635742,10.689000129699707],[1347897600000,10.62600040435791,10.871000289916992,10.508000373840332,10.553000450134277],[1347984000000,10.644000053405762,10.843000411987305,10.598999977111816,10.788999557495117],[1348070400000,10.744000434875488,10.79800033569336,10.444999694824219,10.463000297546387],[1348156800000,10.444999694824219,10.543999671936035,10.218000411987305,10.263999938964844],[1348416000000,10.255000114440918,10.444999694824219,10.17300033569336,10.409000396728516],[1348502400000,10.390000343322754,10.444999694824219,10.281999588012695,10.345000267028809],[1348588800000,10.345000267028809,10.463000297546387,10.190999984741211,10.218000411987305],[1348675200000,10.263999938964844,10.526000022888184,10.190999984741211,10.418000221252441],[1348761600000,10.345000267028809,10.717000007629395,10.345000267028809,10.680000305175781],[1349625600000,10.871000289916992,10.979000091552734,10.670999526977539,10.779999732971191],[1349712000000,10.788999557495117,11.060999870300293,10.788999557495117,10.996999740600586],[1349798400000,10.925000190734863,11.133000373840332,10.916000366210938,11.052000045776367],[1349884800000,10.98799991607666,11.069999694824219,10.79800033569336,10.861000061035156],[1349971200000,10.925000190734863,11.060999870300293,10.815999984741211,11.005999565124512],[1350230400000,11.015000343322754,11.114999771118164,10.888999938964844,11.052000045776367],[1350316800000,11.043000221252441,11.277999877929688,10.961000442504883,11.052000045776367],[1350403200000,11.043000221252441,11.088000297546387,10.906999588012695,10.98799991607666],[1350489600000,11.034000396728516,11.079000473022461,10.961000442504883,11.024999618530273],[1350576000000,11.034000396728516,11.043000221252441,10.807000160217285,10.824999809265137],[1350835200000,10.815999984741211,10.871000289916992,10.689000129699707,10.85200023651123],[1350921600000,10.815999984741211,10.85200023651123,10.581000328063965,10.59000015258789],[1351008000000,10.543999671936035,10.72599983215332,10.526000022888184,10.59000015258789],[1351094400000,10.562999725341797,10.670999526977539,10.53499984741211,10.652999877929688],[1351180800000,10.616999626159668,10.670999526977539,10.390000343322754,10.553000450134277],[1351440000000,10.553000450134277,10.72599983215332,10.444999694824219,10.697999954223633],[1351526400000,10.670999526977539,10.689000129699707,10.064000129699707,10.10099983215332],[1351612800000,10.13700008392334,10.182000160217285,10.019000053405762,10.119000434875488],[1351699200000,10.109999656677246,10.336000442504883,10.090999603271484,10.32699966430664],[1351785600000,10.309000015258789,10.345000267028809,10.208999633789062,10.255000114440918],[1352044800000,10.255000114440918,10.336000442504883,10.199999809265137,10.22700023651123],[1352131200000,10.22700023651123,10.281999588012695,10.055000305175781,10.13700008392334],[1352217600000,10.163999557495117,10.218000411987305,10.109999656677246,10.182000160217285],[1352304000000,10.064000129699707,10.163999557495117,9.711000442504883,9.77400016784668],[1352390400000,9.782999992370605,9.90999984741211,9.77400016784668,9.810999870300293],[1352649600000,9.810999870300293,10.00100040435791,9.810999870300293,9.96500015258789],[1352736000000,9.96500015258789,10.00100040435791,9.729000091552734,9.793000221252441],[1352822400000,9.782999992370605,9.928000450134277,9.73799991607666,9.918999671936035],[1352908800000,9.855999946594238,9.87399959564209,9.765000343322754,9.77400016784668],[1352995200000,9.765000343322754,9.77400016784668,9.557000160217285,9.64799976348877],[1353254400000,9.684000015258789,9.73799991607666,9.54800033569336,9.638999938964844],[1353340800000,9.684000015258789,9.765000343322754,9.656999588012695,9.675000190734863],[1353427200000,9.70199966430664,9.765000343322754,9.402999877929688,9.675000190734863],[1353513600000,9.638999938964844,9.64799976348877,9.484999656677246,9.51200008392334],[1353600000000,9.557000160217285,9.638999938964844,9.484999656677246,9.593000411987305],[1353859200000,9.557000160217285,9.619999885559082,9.430000305175781,9.494000434875488],[1353945600000,9.439000129699707,9.475000381469727,9.222000122070312,9.239999771118164],[1354032000000,9.239999771118164,9.239999771118164,9.003999710083008,9.041000366210938],[1354118400000,9.059000015258789,9.166999816894531,9.02299976348877,9.130999565124512],[1354204800000,9.130999565124512,9.194999694824219,9.086000442504883,9.166999816894531],[1354464000000,9.166999816894531,9.185999870300293,8.940999984741211,8.949999809265137],[1354550400000,9.003999710083008,9.07699966430664,8.895999908447266,9.059000015258789],[1354636800000,9.050000190734863,9.520999908447266,8.97700023651123,9.439000129699707],[1354723200000,9.447999954223633,9.456999778747559,9.312000274658203,9.37600040435791],[1354809600000,9.37600040435791,9.656999588012695,9.331000328063965,9.593000411987305],[1355068800000,9.593000411987305,9.656999588012695,9.538999557495117,9.628999710083008],[1355155200000,9.64799976348877,9.64799976348877,9.494000434875488,9.574999809265137],[1355241600000,9.565999984741211,9.611000061035156,9.402999877929688,9.439000129699707],[1355328000000,9.430000305175781,9.447999954223633,9.157999992370605,9.185999870300293],[1355414400000,9.194999694824219,9.720000267028809,9.185999870300293,9.656999588012695],[1355673600000,9.675000190734863,9.838000297546387,9.574999809265137,9.819999694824219],[1355760000000,9.746999740600586,9.892000198364258,9.64799976348877,9.765000343322754],[1355846400000,9.720000267028809,9.802000045776367,9.64799976348877,9.755999565124512],[1355932800000,9.70199966430664,9.765000343322754,9.611000061035156,9.729000091552734],[1356019200000,9.746999740600586,9.855999946594238,9.711000442504883,9.77400016784668],[1356278400000,9.782999992370605,9.937000274658203,9.729000091552734,9.90999984741211],[1356364800000,9.901000022888184,10.10099983215332,9.829000473022461,10.055000305175781],[1356451200000,10.045999526977539,10.109999656677246,9.96500015258789,10.081999778747559],[1356537600000,10.045999526977539,10.163999557495117,9.956000328063965,9.96500015258789],[1356624000000,9.918999671936035,10.045999526977539,9.918999671936035,10.010000228881836],[1356883200000,10.036999702453613,10.081999778747559,9.973999977111816,10.064000129699707],[1357228800000,10.145999908447266,10.199999809265137,9.928000450134277,9.973999977111816],[1357488000000,10.027999877929688,10.463000297546387,10.027999877929688,10.390000343322754],[1357574400000,10.444999694824219,10.644000053405762,10.32699966430664,10.39900016784668],[1357660800000,10.390000343322754,10.427000045776367,10.255000114440918,10.32699966430664],[1357747200000,10.309000015258789,10.562999725341797,10.309000015258789,10.489999771118164],[1357833600000,10.489999771118164,10.644000053405762,10.300000190734863,10.336000442504883],[1358092800000,10.418000221252441,10.888999938964844,10.418000221252441,10.843000411987305],[1358179200000,10.85200023651123,11.305000305175781,10.779999732971191,11.079000473022461],[1358265600000,11.079000473022461,11.21500015258789,10.880000114440918,11.034000396728516],[1358352000000,10.98799991607666,11.178999900817871,10.880000114440918,10.979000091552734],[1358438400000,11.043000221252441,11.133000373840332,10.880000114440918,11.052000045776367],[1358697600000,11.069999694824219,11.187999725341797,10.916000366210938,11.142000198364258],[1358784000000,11.097000122070312,11.12399959564209,10.961000442504883,11.052000045776367],[1358870400000,11.034000396728516,11.187999725341797,10.843000411987305,10.979000091552734],[1358956800000,10.979000091552734,11.25100040435791,10.717000007629395,10.824999809265137],[1359043200000,10.779999732971191,10.970000267028809,10.72599983215332,10.888999938964844],[1359302400000,10.961000442504883,11.133000373840332,10.779999732971191,11.12399959564209],[1359388800000,11.105999946594238,11.105999946594238,10.925000190734863,10.970000267028809],[1359475200000,10.961000442504883,10.970000267028809,10.680000305175781,10.770999908447266],[1359561600000,10.734999656677246,10.89799976348877,10.734999656677246,10.85200023651123],[1359648000000,10.871000289916992,11.034000396728516,10.779999732971191,10.906999588012695],[1359907200000,10.906999588012695,10.916000366210938,10.670999526977539,10.734999656677246],[1359993600000,10.661999702453613,10.85200023651123,10.607999801635742,10.815999984741211],[1360080000000,10.779999732971191,11.034000396728516,10.779999732971191,11.024999618530273],[1360166400000,10.970000267028809,11.060999870300293,10.843000411987305,10.934000015258789],[1360252800000,10.934000015258789,11.496000289916992,10.934000015258789,11.449999809265137],[1361116800000,11.531999588012695,12.01200008392334,11.531999588012695,11.767000198364258],[1361203200000,11.758000373840332,12.166000366210938,11.704000473022461,11.812999725341797],[1361289600000,11.866999626159668,12.682000160217285,11.866999626159668,12.628000259399414],[1361376000000,12.574000358581543,12.82699966430664,12.329000473022461,12.545999526977539],[1361462400000,12.527999877929688,12.592000007629395,12.229000091552734,12.329000473022461],[1361721600000,12.302000045776367,12.364999771118164,12.04800033569336,12.20199966430664],[1361808000000,12.138999938964844,12.555000305175781,12.057000160217285,12.265999794006348],[1361894400000,12.310999870300293,12.401000022888184,11.848999977111816,11.939000129699707],[1361980800000,11.994000434875488,12.211000442504883,11.776000022888184,12.083999633789062],[1362067200000,12.083999633789062,12.46500015258789,12.074999809265137,12.392000198364258],[1362326400000,12.319999694824219,12.60099983215332,11.911999702453613,11.994000434875488],[1362412800000,11.958000183105469,12.246999740600586,11.958000183105469,12.20199966430664],[1362499200000,12.246999740600586,12.791000366210938,12.23799991607666,12.654999732971191],[1362585600000,12.63700008392334,12.63700008392334,11.911999702453613,12.347000122070312],[1362672000000,12.20199966430664,12.456000328063965,11.831000328063965,11.97599983215332],[1362931200000,11.949000358581543,12.112000465393066,11.730999946594238,11.87600040435791],[1363017600000,11.885000228881836,12.003000259399414,11.550000190734863,11.621999740600586],[1363104000000,11.640999794006348,11.74899959564209,11.286999702453613,11.378000259399414],[1363190400000,11.378000259399414,11.567999839782715,11.322999954223633,11.487000465393066],[1363276800000,11.440999984741211,12.166000366210938,11.440999984741211,11.767000198364258],[1363536000000,11.776000022888184,11.994000434875488,11.550000190734863,11.677000045776367],[1363622400000,11.694999694824219,11.74899959564209,11.505000114440918,11.61299991607666],[1363708800000,11.640999794006348,11.911999702453613,11.487000465393066,11.821999549865723],[1363795200000,11.857999801635742,12.138999938964844,11.795000076293945,12.01200008392334],[1363881600000,12.020999908447266,12.083999633789062,11.866999626159668,11.994000434875488],[1364140800000,12.083999633789062,12.130000114440918,11.857999801635742,11.949000358581543],[1364227200000,11.866999626159668,11.939000129699707,11.595000267028809,11.930000305175781],[1364313600000,11.911999702453613,12.46500015258789,11.866999626159668,12.401000022888184],[1364400000000,12.302000045776367,12.583000183105469,12.083999633789062,12.14799976348877],[1364486400000,12.166000366210938,12.246999740600586,11.939000129699707,11.949000358581543],[1364745600000,12.364999771118164,12.50100040435791,12.029999732971191,12.138999938964844],[1364832000000,12.246999740600586,12.319999694824219,11.277999877929688,11.449999809265137],[1364918400000,12.138999938964844,12.229000091552734,11.595000267028809,11.831000328063965],[1365350400000,12.184000015258789,12.690999984741211,11.958000183105469,12.319999694824219],[1365436800000,12.138999938964844,12.284000396728516,11.685999870300293,11.767000198364258],[1365523200000,11.604000091552734,11.722000122070312,11.333000183105469,11.505000114440918],[1365609600000,11.567999839782715,11.57699966430664,11.314000129699707,11.322999954223633],[1365696000000,11.322999954223633,11.404999732971191,11.12399959564209,11.25100040435791],[1365955200000,11.458999633789062,11.586000442504883,11.232999801635742,11.333000183105469],[1366041600000,11.187999725341797,11.269000053405762,10.98799991607666,11.168999671936035],[1366128000000,11.187999725341797,11.404999732971191,11.005999565124512,11.369000434875488],[1366214400000,11.232999801635742,11.38700008392334,11.12399959564209,11.178999900817871],[1366300800000,11.168999671936035,11.440999984741211,11.168999671936035,11.38700008392334],[1366560000000,11.505000114440918,11.630999565124512,11.378000259399414,11.458999633789062],[1366646400000,11.468000411987305,11.487000465393066,10.934000015258789,10.961000442504883],[1366732800000,10.970000267028809,11.21500015258789,10.934000015258789,11.196999549865723],[1366819200000,11.142000198364258,11.142000198364258,10.942999839782715,11.005999565124512],[1366905600000,11.133000373840332,11.151000022888184,10.824999809265137,10.861000061035156],[1367424000000,10.85200023651123,10.85200023651123,10.598999977111816,10.652999877929688],[1367510400000,10.697999954223633,10.925000190734863,10.635000228881836,10.861000061035156],[1367769600000,10.85200023651123,10.961000442504883,10.807000160217285,10.925000190734863],[1367856000000,10.916000366210938,10.970000267028809,10.824999809265137,10.961000442504883],[1367942400000,11.005999565124512,11.088000297546387,10.95199966430664,11.043000221252441],[1368028800000,11.034000396728516,11.241999626159668,10.970000267028809,11.178999900817871],[1368115200000,11.168999671936035,11.232999801635742,11.097000122070312,11.168999671936035],[1368374400000,11.21500015258789,11.260000228881836,10.996999740600586,11.097000122070312],[1368460800000,11.052000045776367,11.097000122070312,10.788999557495117,10.85200023651123],[1368547200000,10.85200023651123,11.034000396728516,10.79800033569336,10.996999740600586],[1368633600000,10.98799991607666,11.097000122070312,10.871000289916992,11.043000221252441],[1368720000000,11.034000396728516,11.187999725341797,10.89799976348877,11.168999671936035],[1368979200000,11.142000198364258,11.168999671936035,10.843000411987305,10.961000442504883],[1369065600000,10.95199966430664,11.024999618530273,10.89799976348877,11.015000343322754],[1369152000000,11.015000343322754,11.151000022888184,10.95199966430664,11.133000373840332],[1369238400000,11.133000373840332,11.395999908447266,11.069999694824219,11.359999656677246],[1369324800000,11.305000305175781,11.449999809265137,11.232999801635742,11.359999656677246],[1369584000000,11.359999656677246,11.449999809265137,11.260000228881836,11.35099983215332],[1369670400000,11.359999656677246,11.505000114440918,11.187999725341797,11.47700023651123],[1369756800000,11.487000465393066,11.567999839782715,11.378000259399414,11.440999984741211],[1369843200000,11.404999732971191,11.47700023651123,11.305000305175781,11.404999732971191],[1369929600000,11.432000160217285,11.795000076293945,11.413999557495117,11.586000442504883],[1370188800000,11.685999870300293,11.722000122070312,11.487000465393066,11.559000015258789],[1370275200000,11.567999839782715,11.567999839782715,11.15999984741211,11.196999549865723],[1370361600000,11.15999984741211,11.269000053405762,11.069999694824219,11.12399959564209],[1370448000000,11.142000198364258,11.168999671936035,10.871000289916992,10.98799991607666],[1370534400000,10.979000091552734,11.052000045776367,10.744000434875488,10.824999809265137],[1371052800000,10.76200008392334,10.770999908447266,10.199999809265137,10.49899959564209],[1371139200000,10.49899959564209,10.598999977111816,10.418000221252441,10.517000198364258],[1371398400000,10.517000198364258,10.581000328063965,10.291000366210938,10.427000045776367],[1371484800000,10.427000045776367,10.526000022888184,10.336000442504883,10.463000297546387],[1371571200000,10.463000297546387,10.463000297546387,10.17300033569336,10.291000366210938],[1371657600000,10.236000061035156,10.300000190734863,9.802000045776367,9.883000373840332],[1371744000000,9.77400016784668,9.901000022888184,9.503000259399414,9.819999694824219],[1372003200000,9.73799991607666,9.73799991607666,9.14900016784668,9.213000297546387],[1372089600000,9.24899959564209,9.456999778747559,8.777999877929688,9.366999626159668],[1372176000000,9.402999877929688,9.574999809265137,9.194999694824219,9.54800033569336],[1372262400000,9.628999710083008,9.864999771118164,9.565999984741211,9.619999885559082],[1372348800000,9.619999885559082,9.829000473022461,9.465999603271484,9.628999710083008],[1372608000000,9.656999588012695,9.956000328063965,9.64799976348877,9.956000328063965],[1372694400000,9.90999984741211,10.39900016784668,9.829000473022461,10.317999839782715],[1372780800000,10.32699966430664,10.345000267028809,10.064000129699707,10.32699966430664],[1372867200000,10.208999633789062,10.32699966430664,10.10099983215332,10.145999908447266],[1372953600000,10.218000411987305,10.32699966430664,9.928000450134277,10.010000228881836],[1373212800000,9.864999771118164,9.982999801635742,9.60200023651123,9.720000267028809],[1373299200000,9.711000442504883,9.918999671936035,9.684000015258789,9.802000045776367],[1373385600000,9.765000343322754,10.055000305175781,9.729000091552734,10.027999877929688],[1373472000000,10.064000129699707,10.39900016784668,9.982999801635742,10.336000442504883],[1373558400000,10.336000442504883,10.526000022888184,10.10099983215332,10.163999557495117],[1373817600000,10.22700023651123,10.635000228881836,10.199999809265137,10.472000122070312],[1373904000000,10.489999771118164,10.489999771118164,10.281999588012695,10.444999694824219],[1373990400000,10.435999870300293,10.517000198364258,10.145999908447266,10.199999809265137],[1374076800000,10.163999557495117,10.281999588012695,10.10099983215332,10.163999557495117],[1374163200000,10.17300033569336,10.27299976348877,9.892000198364258,9.928000450134277],[1374422400000,9.838000297546387,10.119000434875488,9.793000221252441,10.10099983215332],[1374508800000,10.119000434875488,10.409000396728516,10.064000129699707,10.317999839782715],[1374595200000,10.354999542236328,10.494000434875488,10.178999900817871,10.428999900817871],[1374681600000,10.41100025177002,10.586999893188477,10.272000312805176,10.465999603271484],[1374768000000,10.383000373840332,10.62399959564209,10.32800006866455,10.586999893188477],[1375027200000,10.494000434875488,10.567999839782715,10.364999771118164,10.420000076293945],[1375113600000,10.447999954223633,10.512999534606934,10.281000137329102,10.456999778747559],[1375200000000,10.494000434875488,10.567999839782715,10.41100025177002,10.47599983215332],[1375286400000,10.512999534606934,10.817999839782715,10.47599983215332,10.789999961853027],[1375372800000,10.82699966430664,10.91100025177002,10.697999954223633,10.706999778747559],[1375632000000,10.76200008392334,11.086000442504883,10.697999954223633,11.039999961853027],[1375718400000,11.048999786376953,11.15999984741211,10.91100025177002,10.994000434875488],[1375804800000,10.920000076293945,11.104999542236328,10.670000076293945,10.744000434875488],[1375891200000,10.781000137329102,11.244000434875488,10.744000434875488,11.095999717712402],[1375977600000,11.142000198364258,11.345000267028809,11.01200008392334,11.196999549865723],[1376236800000,11.26200008392334,11.281000137329102,11.086000442504883,11.234000205993652],[1376323200000,11.244000434875488,11.26200008392334,10.883000373840332,11.022000312805176],[1376409600000,11.003000259399414,11.031000137329102,10.845999717712402,10.892000198364258],[1376496000000,10.817999839782715,10.947999954223633,10.66100025177002,10.678999900817871],[1376582400000,10.604999542236328,11.336000442504883,10.32800006866455,10.345999717712402],[1376841600000,10.300000190734863,10.494000434875488,10.206999778747559,10.465999603271484],[1376928000000,10.494000434875488,10.539999961853027,10.197999954223633,10.272000312805176],[1377014400000,10.317999839782715,10.317999839782715,10.104999542236328,10.142000198364258],[1377100800000,10.142000198364258,10.41100025177002,10.142000198364258,10.364999771118164],[1377187200000,10.37399959564209,10.402000427246094,10.041000366210938,10.197999954223633],[1377446400000,10.234999656677246,10.61400032043457,10.178999900817871,10.604999542236328],[1377532800000,10.604999542236328,10.892000198364258,10.531000137329102,10.82699966430664],[1377619200000,10.817999839782715,11.039999961853027,10.559000015258789,10.920000076293945],[1377705600000,11.01200008392334,11.01200008392334,10.697999954223633,10.772000312805176],[1377792000000,10.772000312805176,11.086000442504883,10.62399959564209,10.86400032043457],[1378051200000,10.82699966430664,10.937999725341797,10.567999839782715,10.687999725341797],[1378137600000,10.687999725341797,10.76200008392334,10.586999893188477,10.670000076293945],[1378224000000,10.642000198364258,10.715999603271484,10.428999900817871,10.447999954223633],[1378310400000,10.428999900817871,10.550000190734863,10.317999839782715,10.456999778747559],[1378396800000,10.456999778747559,10.670000076293945,10.41100025177002,10.586999893188477],[1378656000000,10.595999717712402,10.798999786376953,10.512999534606934,10.772000312805176],[1378742400000,10.734999656677246,11.465999603271484,10.725000381469727,11.336000442504883],[1378828800000,11.317999839782715,11.317999839782715,11.031000137329102,11.187999725341797],[1378915200000,11.170000076293945,11.807999610900879,11.095999717712402,11.76200008392334],[1379001600000,11.76200008392334,12.473999977111816,11.696999549865723,12.01200008392334],[1379260800000,12.01200008392334,12.15999984741211,11.706000328063965,11.881999969482422],[1379347200000,11.836000442504883,12.520999908447266,11.82699966430664,12.178000450134277],[1379433600000,12.086000442504883,12.51099967956543,12.038999557495117,12.151000022888184],[1379865600000,12.151000022888184,12.817000389099121,12.123000144958496,12.604000091552734],[1379952000000,12.61299991607666,13.815999984741211,12.437000274658203,13.482999801635742],[1380038400000,13.418000221252441,14.668000221252441,13.371999740600586,14.21399974822998],[1380124800000,14.04800033569336,14.482999801635742,13.418000221252441,13.621999740600586],[1380211200000,13.659000396728516,14.621000289916992,13.659000396728516,14.50100040435791],[1380470400000,14.435999870300293,14.621000289916992,14.01099967956543,14.409000396728516],[1381161600000,14.343999862670898,14.343999862670898,13.76099967956543,14.065999984741211],[1381248000000,13.880999565124512,14.057000160217285,13.428000450134277,13.770000457763672],[1381334400000,13.770000457763672,14.140000343322754,13.602999687194824,13.946000099182129],[1381420800000,14.020000457763672,15.269000053405762,13.982999801635742,14.991999626159668],[1381680000000,15.074999809265137,15.824000358581543,14.927000045776367,14.96399974822998],[1381766400000,14.954999923706055,15.685999870300293,14.333999633789062,14.805999755859375],[1381852800000,14.621000289916992,15.25100040435791,14.260000228881836,14.640000343322754],[1381939200000,14.630999565124512,14.71399974822998,13.418000221252441,14.222999572753906],[1382025600000,13.927000045776367,14.112000465393066,13.696000099182129,13.973999977111816],[1382284800000,14.074999809265137,14.472999572753906,13.973999977111816,14.140000343322754],[1382371200000,14.130999565124512,14.159000396728516,13.418000221252441,13.593999862670898],[1382457600000,13.585000038146973,13.687000274658203,13.04800033569336,13.121999740600586],[1382544000000,13.130999565124512,13.335000038146973,13.001999855041504,13.21500015258789],[1382630400000,13.21500015258789,13.326000213623047,12.668999671936035,12.835000038146973],[1382889600000,12.909000396728516,13.121999740600586,12.678000450134277,13.04800033569336],[1382976000000,13.104000091552734,13.288999557495117,12.225000381469727,12.779999732971191],[1383062400000,12.631999969482422,13.001999855041504,12.631999969482422,12.854000091552734],[1383148800000,12.946000099182129,13.029999732971191,12.631999969482422,12.743000030517578],[1383235200000,12.826000213623047,13.104000091552734,12.807999610900879,13.029999732971191],[1383494400000,13.04800033569336,13.196000099182129,12.835000038146973,12.881999969482422],[1383580800000,12.817000389099121,12.817000389099121,12.317000389099121,12.723999977111816],[1383667200000,12.65999984741211,12.65999984741211,12.354000091552734,12.373000144958496],[1383753600000,12.326000213623047,12.418999671936035,12.168999671936035,12.270999908447266],[1383840000000,12.21500015258789,12.354000091552734,11.918999671936035,11.937999725341797],[1384099200000,11.928000450134277,12.354000091552734,11.82699966430664,12.307999610900879],[1384185600000,12.298999786376953,12.567000389099121,12.243000030517578,12.46500015258789],[1384272000000,12.484000205993652,12.529999732971191,11.993000030517578,12.123000144958496],[1384358400000,12.123000144958496,13.26099967956543,11.845000267028809,13.204999923706055],[1384444800000,13.251999855041504,14.362000465393066,13.251999855041504,13.927000045776367],[1384704000000,14.185999870300293,14.482999801635742,13.815999984741211,14.140000343322754],[1384790400000,14.065999984741211,14.454999923706055,13.880999565124512,14.057000160217285],[1384876800000,14.204999923706055,14.343999862670898,13.880999565124512,14.241999626159668],[1384963200000,14.074999809265137,14.177000045776367,13.807000160217285,13.991999626159668],[1385049600000,14.029000282287598,14.065999984741211,13.51099967956543,13.75100040435791],[1385308800000,13.75100040435791,14.446000099182129,13.51099967956543,14.21399974822998],[1385395200000,14.371999740600586,14.446000099182129,14.020000457763672,14.371999740600586],[1385481600000,14.435999870300293,14.71399974822998,14.343999862670898,14.510000228881836],[1385568000000,14.510000228881836,14.805999755859375,14.324999809265137,14.46399974822998],[1385654400000,14.482999801635742,14.538000106811523,14.185999870300293,14.371999740600586],[1385913600000,14.029000282287598,14.065999984741211,13.418000221252441,13.723999977111816],[1386000000000,13.61299991607666,14.196000099182129,13.593999862670898,14.112000465393066],[1386086400000,14.29699993133545,14.935999870300293,14.29699993133545,14.741999626159668],[1386172800000,14.907999992370605,14.916999816894531,14.574999809265137,14.852999687194824],[1386259200000,14.833999633789062,14.935999870300293,14.64900016784668,14.722999572753906],[1386518400000,14.760000228881836,15.130000114440918,14.75100040435791,14.907999992370605],[1386604800000,14.916999816894531,15.555999755859375,14.880000114440918,15.055999755859375],[1386691200000,14.890000343322754,14.89900016784668,14.362000465393066,14.612000465393066],[1386777600000,14.621000289916992,15.074999809265137,14.482999801635742,14.54699993133545],[1386864000000,14.510000228881836,14.843000411987305,14.390000343322754,14.593999862670898],[1387123200000,14.640000343322754,14.769000053405762,13.779000282287598,13.826000213623047],[1387209600000,13.602999687194824,13.649999618530273,13.093999862670898,13.149999618530273],[1387296000000,13.232999801635742,13.46500015258789,13.121999740600586,13.187000274658203],[1387382400000,13.251999855041504,13.51099967956543,13.159000396728516,13.168000221252441],[1387468800000,13.196000099182129,13.46500015258789,12.631999969482422,12.788999557495117],[1387728000000,12.845000267028809,13.104000091552734,12.567000389099121,13.067000389099121],[1387814400000,13.067000389099121,13.21500015258789,12.723999977111816,12.918999671936035],[1387900800000,12.937000274658203,13.288999557495117,12.807999610900879,13.223999977111816],[1387987200000,13.149999618530273,13.307000160217285,12.909000396728516,12.973999977111816],[1388073600000,12.973999977111816,13.343999862670898,12.96500015258789,13.270000457763672],[1388332800000,13.418000221252441,13.593999862670898,13.29800033569336,13.54800033569336],[1388419200000,13.418000221252441,13.76099967956543,13.418000221252441,13.687000274658203],[1388592000000,13.696000099182129,13.696000099182129,13.473999977111816,13.557000160217285],[1388678400000,13.418000221252441,13.473999977111816,12.956000328063965,13.130999565124512],[1388937600000,13.04800033569336,13.04800033569336,12.307999610900879,12.373000144958496],[1389024000000,12.298999786376953,12.456000328063965,12.029999732971191,12.26200008392334],[1389110400000,12.326000213623047,12.456000328063965,12.196999549865723,12.225000381469727],[1389196800000,12.243000030517578,12.279999732971191,11.937999725341797,12.048999786376953],[1389283200000,12.038999557495117,12.288999557495117,11.975000381469727,12.225000381469727],[1389542400000,12.26200008392334,12.336000442504883,11.798999786376953,12.048999786376953],[1389628800000,12.123000144958496,12.520999908447266,11.975000381469727,12.501999855041504],[1389715200000,12.493000030517578,12.493000030517578,12.298999786376953,12.36299991607666],[1389801600000,12.399999618530273,12.706000328063965,12.390999794006348,12.484000205993652],[1389888000000,12.336000442504883,12.456000328063965,12.020999908447266,12.123000144958496],[1390147200000,12.029999732971191,12.36299991607666,11.918999671936035,12.288999557495117],[1390233600000,12.326000213623047,12.418999671936035,12.251999855041504,12.381999969482422],[1390320000000,12.399999618530273,13.067000389099121,12.373000144958496,13.01099967956543],[1390406400000,12.956000328063965,13.149999618530273,12.770999908447266,12.937000274658203],[1390492800000,12.982999801635742,13.187000274658203,12.881999969482422,12.937000274658203],[1390752000000,13.029999732971191,13.029999732971191,12.399999618530273,12.46500015258789],[1390838400000,12.484000205993652,12.696999549865723,12.473999977111816,12.538999557495117],[1390924800000,12.631999969482422,12.706000328063965,12.381999969482422,12.456000328063965],[1391011200000,12.399999618530273,12.557999610900879,12.326000213623047,12.390999794006348],[1391702400000,12.279999732971191,12.65999984741211,12.21500015258789,12.640999794006348],[1391961600000,13.001999855041504,13.326000213623047,12.982999801635742,12.993000030517578],[1392048000000,13.020000457763672,13.288999557495117,12.993000030517578,13.130999565124512],[1392134400000,13.149999618530273,13.223999977111816,12.845000267028809,13.029999732971191],[1392220800000,12.956000328063965,13.168000221252441,12.845000267028809,12.871999740600586],[1392307200000,12.871999740600586,13.71399974822998,12.871999740600586,13.687000274658203],[1392566400000,13.852999687194824,13.890000343322754,13.54800033569336,13.732999801635742],[1392652800000,13.677000045776367,13.75100040435791,13.482999801635742,13.677000045776367],[1392739200000,13.668000221252441,14.057000160217285,13.585000038146973,13.826000213623047],[1392825600000,14.102999687194824,14.260000228881836,13.61299991607666,13.659000396728516],[1392912000000,13.659000396728516,13.843999862670898,13.21500015258789,13.343999862670898],[1393171200000,13.232999801635742,13.640000343322754,13.140999794006348,13.557000160217285],[1393257600000,13.54800033569336,13.826000213623047,12.86299991607666,13.029999732971191],[1393344000000,12.993000030517578,13.121999740600586,12.723999977111816,13.020000457763672],[1393430400000,13.104000091552734,13.149999618530273,12.890999794006348,12.937000274658203],[1393516800000,12.881999969482422,13.029999732971191,12.557999610900879,12.817000389099121],[1393776000000,12.807999610900879,13.741999626159668,12.678000450134277,13.46500015258789],[1393862400000,13.371999740600586,13.741999626159668,13.232999801635742,13.585000038146973],[1393948800000,13.621999740600586,13.677000045776367,13.270000457763672,13.380999565124512],[1394035200000,13.288999557495117,13.380999565124512,12.881999969482422,13.085000038146973],[1394121600000,13.085000038146973,13.380999565124512,13.04800033569336,13.149999618530273],[1394380800000,13.104000091552734,13.104000091552734,12.446999549865723,12.529999732971191],[1394467200000,12.51099967956543,12.621999740600586,12.345000267028809,12.585000038146973],[1394553600000,12.54800033569336,12.817000389099121,12.529999732971191,12.61299991607666],[1394640000000,12.621999740600586,12.76099967956543,12.54800033569336,12.743000030517578],[1394726400000,12.678000450134277,12.723999977111816,12.225000381469727,12.373000144958496],[1394985600000,12.40999984741211,12.54800033569336,12.251999855041504,12.538999557495117],[1395072000000,12.567000389099121,12.86299991607666,12.501999855041504,12.668999671936035],[1395158400000,12.604000091552734,12.604000091552734,12.168999671936035,12.345000267028809],[1395244800000,12.307999610900879,12.40999984741211,12.038999557495117,12.07699966430664],[1395331200000,12.07699966430664,12.373000144958496,11.937999725341797,12.36299991607666],[1395590400000,12.345000267028809,12.484000205993652,12.336000442504883,12.418999671936035],[1395676800000,12.418999671936035,12.86299991607666,12.399999618530273,12.668999671936035],[1395763200000,12.817000389099121,12.890999794006348,12.520999908447266,12.604000091552734],[1395849600000,12.576000213623047,12.65999984741211,12.26200008392334,12.270999908447266],[1395936000000,12.21500015258789,12.604000091552734,12.196999549865723,12.307999610900879],[1396195200000,12.390999794006348,12.390999794006348,12.178000450134277,12.234000205993652],[1396281600000,12.26200008392334,12.36299991607666,12.187999725341797,12.336000442504883],[1396368000000,12.336000442504883,12.399999618530273,12.104000091552734,12.206000328063965],[1396454400000,12.234000205993652,12.317000389099121,12.057999610900879,12.131999969482422],[1396540800000,12.11400032043457,12.279999732971191,12.038999557495117,12.26200008392334],[1396886400000,12.104000091552734,12.538999557495117,12.048999786376953,12.493000030517578],[1396972800000,12.501999855041504,12.621999740600586,12.36299991607666,12.493000030517578],[1397059200000,12.529999732971191,12.604000091552734,12.354000091552734,12.557999610900879],[1397145600000,12.557999610900879,12.687000274658203,12.493000030517578,12.604000091552734],[1397404800000,12.631999969482422,12.696999549865723,12.446999549865723,12.501999855041504],[1397491200000,12.484000205993652,12.484000205993652,12.21500015258789,12.270999908447266],[1397577600000,12.26200008392334,12.373000144958496,12.206000328063965,12.279999732971191],[1397664000000,12.317000389099121,12.354000091552734,12.206000328063965,12.225000381469727],[1397750400000,12.168999671936035,12.317000389099121,12.15999984741211,12.288999557495117],[1398009600000,12.225000381469727,12.373000144958496,12.168999671936035,12.21500015258789],[1398096000000,12.168999671936035,12.307999610900879,12.11400032043457,12.288999557495117],[1398182400000,12.26200008392334,12.298999786376953,12.123000144958496,12.15999984741211],[1398268800000,12.168999671936035,12.234000205993652,12.048999786376953,12.086000442504883],[1398355200000,12.095000267028809,12.196999549865723,11.789999961853027,11.817000389099121],[1398614400000,11.817000389099121,11.873000144958496,11.187999725341797,11.206999778747559],[1398700800000,11.196999549865723,11.196999549865723,10.772000312805176,11.01200008392334],[1398787200000,10.975000381469727,11.123000144958496,10.920000076293945,11.07699966430664],[1399219200000,11.048999786376953,11.059000015258789,10.873000144958496,11.039999961853027],[1399305600000,11.01200008392334,11.196999549865723,10.956999778747559,11.178999900817871],[1399392000000,11.11400032043457,11.142000198364258,10.965999603271484,10.975000381469727],[1399478400000,10.956999778747559,11.151000022888184,10.947999954223633,11.003000259399414],[1399564800000,11.059000015258789,11.07699966430664,10.845999717712402,10.873000144958496],[1399824000000,10.965999603271484,11.151000022888184,10.892000198364258,11.095999717712402],[1399910400000,11.11400032043457,11.151000022888184,10.994000434875488,11.07699966430664],[1399996800000,11.067999839782715,11.133000373840332,11.039999961853027,11.086000442504883],[1400083200000,11.104999542236328,11.104999542236328,10.91100025177002,10.920000076293945],[1400169600000,10.873000144958496,10.947999954223633,10.789999961853027,10.901000022888184],[1400428800000,10.901000022888184,10.91100025177002,10.781000137329102,10.845999717712402],[1400515200000,10.920000076293945,10.994000434875488,10.901000022888184,10.965999603271484],[1400601600000,11.048999786376953,11.595000267028809,10.956999778747559,11.503000259399414],[1400688000000,11.503000259399414,11.531000137329102,11.336000442504883,11.36400032043457],[1400774400000,11.253000259399414,11.428999900817871,11.206999778747559,11.428999900817871],[1401033600000,11.562000274658203,11.581000328063965,11.390999794006348,11.428999900817871],[1401120000000,11.390999794006348,11.59000015258789,11.381999969482422,11.447999954223633],[1401206400000,11.494999885559082,11.628000259399414,11.343999862670898,11.562000274658203],[1401292800000,11.59000015258789,11.949000358581543,11.59000015258789,11.6850004196167],[1401379200000,11.675000190734863,11.79800033569336,11.571000099182129,11.741000175476074],[1401724800000,11.779000282287598,11.86400032043457,11.63700008392334,11.647000312805176],[1401811200000,11.647000312805176,11.666000366210938,11.239999771118164,11.354000091552734],[1401897600000,11.354000091552734,11.458000183105469,11.335000038146973,11.447999954223633],[1401984000000,11.447999954223633,11.458000183105469,11.277999877929688,11.343999862670898],[1402243200000,11.29699993133545,11.562000274658203,11.269000053405762,11.428999900817871],[1402329600000,11.439000129699707,11.609000205993652,11.381999969482422,11.571000099182129],[1402416000000,11.562000274658203,11.656000137329102,11.513999938964844,11.598999977111816],[1402502400000,11.598999977111816,11.618000030517578,11.494999885559082,11.52400016784668],[1402588800000,11.494999885559082,11.694000244140625,11.494999885559082,11.513999938964844],[1402848000000,11.571000099182129,11.666000366210938,11.505000114440918,11.647000312805176],[1402934400000,11.628000259399414,11.628000259399414,11.52400016784668,11.532999992370605],[1403020800000,11.532999992370605,11.581000328063965,11.428999900817871,11.447999954223633],[1403107200000,11.439000129699707,11.52400016784668,11.220999717712402,11.277999877929688],[1403193600000,11.277999877929688,11.343999862670898,11.220999717712402,11.335000038146973],[1403452800000,11.36299991607666,11.401000022888184,11.277999877929688,11.305999755859375],[1403539200000,11.324999809265137,11.52400016784668,11.305999755859375,11.494999885559082],[1403625600000,11.494999885559082,11.494999885559082,11.354000091552734,11.401000022888184],[1403712000000,11.447999954223633,11.562000274658203,11.40999984741211,11.494999885559082],[1403798400000,11.494999885559082,11.552000045776367,11.40999984741211,11.505000114440918],[1404057600000,11.486000061035156,11.958999633789062,11.486000061035156,11.75100040435791],[1404144000000,11.675000190734863,11.79800033569336,11.675000190734863,11.732000350952148],[1404230400000,11.75100040435791,11.770000457763672,11.628000259399414,11.713000297546387],[1404316800000,11.713000297546387,11.836000442504883,11.63700008392334,11.826000213623047],[1404403200000,11.817000389099121,11.9399995803833,11.779000282287598,11.826000213623047],[1404662400000,11.836000442504883,11.86400032043457,11.656000137329102,11.6850004196167],[1404748800000,11.741000175476074,11.836000442504883,11.6850004196167,11.75100040435791],[1404835200000,11.75100040435791,11.788999557495117,11.40999984741211,11.458000183105469],[1404921600000,11.458000183105469,11.513999938964844,11.381999969482422,11.390999794006348],[1405008000000,11.401000022888184,11.675000190734863,11.390999794006348,11.439000129699707],[1405267200000,11.52400016784668,11.656000137329102,11.439000129699707,11.618000030517578],[1405353600000,11.59000015258789,11.666000366210938,11.513999938964844,11.598999977111816],[1405440000000,11.618000030517578,11.9399995803833,11.598999977111816,11.788999557495117],[1405526400000,11.788999557495117,11.79800033569336,11.598999977111816,11.713000297546387],[1405612800000,11.675000190734863,11.75100040435791,11.628000259399414,11.666000366210938],[1405872000000,11.656000137329102,11.70300006866455,11.447999954223633,11.571000099182129],[1405958400000,11.581000328063965,11.779000282287598,11.532999992370605,11.70300006866455],[1406044800000,11.722000122070312,11.760000228881836,11.562000274658203,11.581000328063965],[1406131200000,11.571000099182129,11.75100040435791,11.532999992370605,11.732000350952148],[1406217600000,11.760000228881836,12.024999618530273,11.6850004196167,11.968000411987305],[1406476800000,11.987000465393066,12.166999816894531,11.920999526977539,12.119000434875488],[1406563200000,12.128999710083008,12.204000473022461,11.996000289916992,12.090999603271484],[1406649600000,12.043999671936035,12.175999641418457,12.005999565124512,12.062999725341797],[1406736000000,12.109999656677246,12.251999855041504,12.071999549865723,12.166999816894531],[1406822400000,12.137999534606934,12.479000091552734,12.119000434875488,12.194999694824219],[1407081600000,12.222999572753906,12.402999877929688,12.222999572753906,12.336999893188477],[1407168000000,12.355999946594238,12.411999702453613,12.14799976348877,12.194999694824219],[1407254400000,12.194999694824219,12.251999855041504,12.062999725341797,12.166999816894531],[1407340800000,12.166999816894531,12.222999572753906,12.005999565124512,12.015000343322754],[1407427200000,12.053000450134277,12.128999710083008,12.024999618530273,12.109999656677246],[1407686400000,12.119000434875488,12.279999732971191,12.119000434875488,12.251999855041504],[1407772800000,12.251999855041504,12.307999610900879,12.14799976348877,12.241999626159668],[1407859200000,12.232999801635742,12.270999908447266,12.024999618530273,12.14799976348877],[1407945600000,12.166999816894531,12.175999641418457,12.034000396728516,12.043999671936035],[1408032000000,12.043999671936035,12.251999855041504,12.034000396728516,12.156999588012695],[1408291200000,12.166999816894531,12.317999839782715,12.137999534606934,12.307999610900879],[1408377600000,12.32699966430664,12.42199993133545,12.222999572753906,12.402999877929688],[1408464000000,12.402999877929688,12.402999877929688,12.241999626159668,12.298999786376953],[1408550400000,12.317999839782715,12.355999946594238,12.128999710083008,12.204000473022461],[1408636800000,12.21399974822998,12.270999908447266,12.090999603271484,12.241999626159668],[1408896000000,12.232999801635742,12.298999786376953,12.137999534606934,12.194999694824219],[1408982400000,12.156999588012695,12.204000473022461,11.9399995803833,11.987000465393066],[1409068800000,11.987000465393066,12.100000381469727,11.968000411987305,12.053000450134277],[1409155200000,12.137999534606934,12.317999839782715,12.090999603271484,12.232999801635742],[1409241600000,12.270999908447266,12.307999610900879,12.14799976348877,12.241999626159668],[1409500800000,12.270999908447266,12.394000053405762,12.251999855041504,12.355999946594238],[1409587200000,12.375,13.27299976348877,12.375,13.130999565124512],[1409673600000,13.055000305175781,13.206999778747559,12.942000389099121,13.102999687194824],[1409760000000,13.055000305175781,13.329000473022461,12.99899959564209,13.149999618530273],[1409846400000,13.178000450134277,13.27299976348877,13.017000198364258,13.159000396728516],[1410192000000,13.225000381469727,13.593999862670898,13.225000381469727,13.347999572753906],[1410278400000,13.414999961853027,13.519000053405762,13.27299976348877,13.366999626159668],[1410364800000,13.357999801635742,13.432999610900879,12.98900032043457,13.03600025177002],[1410451200000,13.03600025177002,13.33899974822998,13.03600025177002,13.234999656677246],[1410710400000,13.225000381469727,13.470999717712402,13.102999687194824,13.432999610900879],[1410796800000,13.45199966430664,13.670000076293945,13.121000289916992,13.140000343322754],[1410883200000,13.234999656677246,13.262999534606934,13.017000198364258,13.196999549865723],[1410969600000,13.178000450134277,13.347999572753906,13.140000343322754,13.33899974822998],[1411056000000,13.329000473022461,13.944000244140625,13.310999870300293,13.793000221252441],[1411315200000,13.84000015258789,14.237000465393066,13.708000183105469,13.77400016784668],[1411401600000,13.708000183105469,14.057000160217285,13.604000091552734,13.963000297546387],[1411488000000,13.897000312805176,14.378999710083008,13.88700008392334,14.199000358581543],[1411574400000,14.227999687194824,14.321999549865723,14.010000228881836,14.057000160217285],[1411660800000,13.982000350952148,14.020000457763672,13.782999992370605,13.944000244140625],[1411920000000,13.95300006866455,14.067000389099121,13.744999885559082,13.897000312805176],[1412006400000,13.897000312805176,14.1899995803833,13.802000045776367,14.038000106811523],[1412697600000,14.086000442504883,14.255999565124512,13.944000244140625,14.218000411987305],[1412784000000,14.218000411987305,14.444999694824219,14.038000106811523,14.076000213623047],[1412870400000,14.038000106811523,14.038000106811523,13.574999809265137,13.670000076293945],[1413129600000,13.640999794006348,13.84000015258789,13.470999717712402,13.678999900817871],[1413216000000,13.65999984741211,13.793000221252441,13.593999862670898,13.755000114440918],[1413302400000,13.848999977111816,14.425999641418457,13.802000045776367,14.180000305175781],[1413388800000,14.1899995803833,15.003000259399414,14.04800033569336,14.265000343322754],[1413475200000,14.312999725341797,14.4350004196167,13.812000274658203,14.237000465393066],[1413734400000,14.293999671936035,14.699999809265137,14.293999671936035,14.425999641418457],[1413820800000,14.321999549865723,14.340999603271484,13.95300006866455,13.963000297546387],[1413907200000,13.878000259399414,14.038000106811523,13.640999794006348,13.65999984741211],[1413993600000,13.640999794006348,13.697999954223633,13.168999671936035,13.310999870300293],[1414080000000,13.319999694824219,13.432999610900879,13.206999778747559,13.262999534606934],[1414339200000,13.234999656677246,13.442999839782715,13.112000465393066,13.366999626159668],[1414425600000,13.376999855041504,13.651000022888184,13.376999855041504,13.631999969482422],[1414512000000,13.689000129699707,13.763999938964844,13.519000053405762,13.651000022888184],[1414598400000,13.736000061035156,14.020000457763672,13.697999954223633,13.88700008392334],[1414684800000,13.821000099182129,13.934000015258789,13.670000076293945,13.88700008392334],[1414944000000,13.906000137329102,14.029000282287598,13.782999992370605,13.88700008392334],[1415030400000,13.848999977111816,13.848999977111816,13.519000053405762,13.61299991607666],[1415116800000,13.604000091552734,13.736000061035156,13.508999824523926,13.631999969482422],[1415203200000,13.697999954223633,13.697999954223633,13.536999702453613,13.631999969482422],[1415289600000,13.65999984741211,13.859000205993652,13.536999702453613,13.640999794006348],[1415548800000,13.651000022888184,13.95300006866455,13.640999794006348,13.944000244140625],[1415635200000,14.038000106811523,14.076000213623047,13.442999839782715,13.640999794006348],[1415721600000,13.651000022888184,13.65999984741211,13.432999610900879,13.651000022888184],[1415808000000,13.604000091552734,13.604000091552734,13.376999855041504,13.489999771118164],[1415894400000,13.404999732971191,13.640999794006348,13.38599967956543,13.565999984741211],[1416153600000,13.848999977111816,13.897000312805176,13.593999862670898,13.689000129699707],[1416240000000,13.708000183105469,13.793000221252441,13.54699993133545,13.717000007629395],[1416326400000,13.72599983215332,13.934000015258789,13.708000183105469,13.77400016784668],[1416412800000,13.708000183105469,13.72599983215332,13.555999755859375,13.604000091552734],[1416499200000,13.555999755859375,13.793000221252441,13.555999755859375,13.763999938964844],[1416758400000,13.848999977111816,13.972000122070312,13.763999938964844,13.88700008392334],[1416844800000,13.944000244140625,14.255999565124512,13.878000259399414,14.218000411987305],[1416931200000,14.255999565124512,14.312999725341797,13.897000312805176,14.095000267028809],[1417017600000,14.142000198364258,14.208999633789062,14.010000228881836,14.142000198364258],[1417104000000,14.16100025177002,14.246000289916992,13.934000015258789,14.095000267028809],[1417363200000,14.133000373840332,14.642999649047852,14.00100040435791,14.557999610900879],[1417449600000,14.57699966430664,14.78499984741211,14.454000473022461,14.710000038146973],[1417536000000,14.710000038146973,15.229999542236328,14.652999877929688,15.182000160217285],[1417622400000,15.220000267028809,15.28600025177002,15.041000366210938,15.267000198364258],[1417708800000,15.333999633789062,15.881999969482422,14.746999740600586,15.107000350952148],[1417968000000,15.088000297546387,15.531999588012695,14.869999885559082,15.465999603271484],[1418054400000,15.371000289916992,15.956999778747559,14.661999702453613,14.888999938964844],[1418140800000,14.918000221252441,15.58899974822998,14.918000221252441,15.569999694824219],[1418227200000,15.607999801635742,15.901000022888184,15.295999526977539,15.645999908447266],[1418313600000,15.786999702453613,15.881999969482422,15.362000465393066,15.456000328063965],[1418572800000,15.456000328063965,15.616999626159668,15.17300033569336,15.494000434875488],[1418659200000,15.531999588012695,15.758999824523926,15.324000358581543,15.550999641418457],[1418745600000,15.579000473022461,15.597999572753906,14.937000274658203,15.116000175476074],[1418832000000,15.12600040435791,15.220000267028809,15.031000137329102,15.135000228881836],[1418918400000,15.135000228881836,15.144000053405762,14.67199993133545,15.022000312805176],[1419177600000,14.984000205993652,15.437999725341797,14.710000038146973,15.23900032043457],[1419264000000,15.324000358581543,15.371000289916992,14.869999885559082,14.89900016784668],[1419350400000,14.918000221252441,15.01200008392334,14.680999755859375,14.718999862670898],[1419436800000,14.795000076293945,15.107000350952148,14.73799991607666,15.069000244140625],[1419523200000,15.031000137329102,15.428000450134277,14.937000274658203,15.362000465393066],[1419782400000,15.409000396728516,15.5600004196167,15.258000373840332,15.446999549865723],[1419868800000,15.626999855041504,16.02400016784668,15.484999656677246,15.550999641418457],[1419955200000,15.465999603271484,15.692999839782715,15.3149995803833,15.597999572753906],[1420387200000,15.673999786376953,16.656999588012695,15.607999801635742,16.336000442504883],[1420473600000,16.165000915527344,17.1200008392334,16.079999923706055,16.922000885009766],[1420560000000,16.808000564575195,16.81800079345703,16.29800033569336,16.618999481201172],[1420646400000,16.600000381469727,16.808000564575195,16.240999221801758,16.326000213623047],[1420732800000,16.316999435424805,16.69499969482422,15.939000129699707,16.033000946044922],[1420992000000,15.90999984741211,16.070999145507812,15.626999855041504,16.013999938964844],[1421078400000,15.986000061035156,16.448999404907227,15.890999794006348,16.410999298095703],[1421164800000,16.410999298095703,16.54400062561035,15.890999794006348,16.1560001373291],[1421251200000,16.079999923706055,16.222000122070312,15.901000022888184,16.1560001373291],[1421337600000,16.174999237060547,16.402000427246094,16.118000030517578,16.30699920654297],[1421596800000,15.835000038146973,16.316999435424805,15.031000137329102,15.163000106811523],[1421683200000,15.380999565124512,15.682999610900879,15.28600025177002,15.654999732971191],[1421769600000,15.673999786376953,16.1560001373291,15.673999786376953,16.070999145507812],[1421856000000,16.268999099731445,16.392000198364258,15.881999969482422,16.194000244140625],[1421942400000,16.174999237060547,16.402000427246094,16.070999145507812,16.18400001525879],[1422201600000,16.21299934387207,16.874000549316406,16.165000915527344,16.69499969482422],[1422288000000,16.732999801635742,16.81800079345703,16.128000259399414,16.37299919128418],[1422374400000,16.48699951171875,16.590999603271484,16.165000915527344,16.268999099731445],[1422460800000,16.070999145507812,16.21299934387207,15.90999984741211,15.928999900817871],[1422547200000,15.947999954223633,16.070999145507812,15.63599967956543,15.711999893188477],[1422806400000,15.597999572753906,15.835000038146973,15.409000396728516,15.663999557495117],[1422892800000,15.75,15.835000038146973,15.531999588012695,15.75],[1422979200000,15.786999702453613,15.835000038146973,15.475000381469727,15.512999534606934],[1423065600000,15.70199966430664,15.758999824523926,15.333999633789062,15.35200023651123],[1423152000000,15.362000465393066,15.767999649047852,15.28600025177002,15.446999549865723],[1423411200000,15.456000328063965,15.494000434875488,15.154000282287598,15.343000411987305],[1423497600000,15.409000396728516,15.616999626159668,15.267000198364258,15.607999801635742],[1423584000000,15.607999801635742,16.14699935913086,15.597999572753906,16.118000030517578],[1423670400000,16.128000259399414,16.30699920654297,15.843999862670898,16.136999130249023],[1423756800000,16.118000030517578,16.66699981689453,16.118000030517578,16.29800033569336],[1424016000000,16.336000442504883,16.884000778198242,16.316999435424805,16.864999771118164],[1424102400000,16.884000778198242,17.082000732421875,16.648000717163086,16.69499969482422],[1424793600000,16.70400047302246,16.76099967956543,16.21299934387207,16.326000213623047],[1424880000000,17.016000747680664,17.375999450683594,16.770000457763672,16.950000762939453],[1424966400000,16.836999893188477,17.177000045776367,16.732999801635742,16.808000564575195],[1425225600000,16.808000564575195,17.14900016784668,16.54400062561035,16.930999755859375],[1425312000000,16.798999786376953,17.461000442504883,16.722999572753906,17.261999130249023],[1425398400000,17.30900001525879,18.027999877929688,17.204999923706055,17.82900047302246],[1425484800000,17.839000701904297,18.718000411987305,17.735000610351562,17.981000900268555],[1425571200000,17.999000549316406,18.302000045776367,17.461000442504883,17.469999313354492],[1425830400000,17.393999099731445,18.131999969482422,17.158000946044922,18.055999755859375],[1425916800000,19.86199951171875,19.86199951171875,19.256999969482422,19.86199951171875],[1426003200000,20.22100067138672,20.87299919128418,19.86199951171875,20.447999954223633],[1426089600000,20.051000595092773,20.6560001373291,19.719999313354492,19.95599937438965],[1426176000000,20.22100067138672,20.333999633789062,19.46500015258789,20.155000686645508],[1426435200000,20.28700065612793,22.11199951171875,20.28700065612793,21.677000045776367],[1426521600000,21.71500015258789,22.215999603271484,21.250999450683594,21.591999053955078],[1426608000000,21.648000717163086,21.847000122070312,21.280000686645508,21.80900001525879],[1426694400000,21.819000244140625,21.83799934387207,21.176000595092773,21.26099967956543],[1426780800000,21.280000686645508,21.488000869750977,20.79800033569336,21.014999389648438],[1427040000000,21.08099937438965,21.799999237060547,20.87299919128418,21.724000930786133],[1427126400000,21.506999969482422,21.704999923706055,20.618000030517578,21.176000595092773],[1427212800000,20.834999084472656,20.98699951171875,20.400999069213867,20.59000015258789],[1427299200000,20.54199981689453,20.98699951171875,20.239999771118164,20.645999908447266],[1427385600000,20.740999221801758,21.979000091552734,20.665000915527344,21.298999786376953],[1427644800000,21.31800079345703,22.291000366210938,21.288999557495117,21.799999237060547],[1427731200000,22.121000289916992,22.167999267578125,21.270000457763672,21.47800064086914],[1427817600000,21.41200065612793,21.979000091552734,21.31800079345703,21.743000030517578],[1427904000000,22.309999465942383,23.434999465942383,22.309999465942383,23.05699920654297],[1427990400000,22.783000946044922,23.284000396728516,22.687999725341797,23.170000076293945],[1428336000000,23.18000030517578,24.257999420166016,22.972000122070312,23.945999145507812],[1428422400000,24.086999893188477,24.465999603271484,23.06599998474121,23.614999771118164],[1428508800000,23.538999557495117,23.59600067138672,22.32900047302246,22.981000900268555],[1428595200000,22.87700080871582,23.79400062561035,22.650999069213867,23.44499969482422],[1428854400000,23.44499969482422,25.29800033569336,22.981000900268555,24.559999465942383],[1428940800000,24.60700035095215,25.940000534057617,24.60700035095215,25.231000900268555],[1429027200000,25.36400032043457,25.618999481201172,23.822999954223633,24.106000900268555],[1429113600000,23.8700008392334,25.099000930786133,23.018999099731445,24.125],[1429200000000,24.257999420166016,24.85300064086914,24.201000213623047,24.343000411987305],[1429459200000,24.389999389648438,24.475000381469727,23.11400032043457,23.18000030517578],[1429545600000,23.06599998474121,23.91699981689453,23.018999099731445,23.8700008392334],[1429632000000,23.775999069213867,24.437000274658203,23.775999069213867,24.19099998474121],[1429718400000,24.24799919128418,25.04199981689453,23.822999954223633,24.759000778198242],[1429804800000,24.42799949645996,25.798999786376953,24.040000915527344,25.750999450683594],[1430064000000,26.469999313354492,26.95199966430664,25.750999450683594,25.864999771118164],[1430150400000,25.854999542236328,25.854999542236328,24.485000610351562,24.729999542236328],[1430236800000,24.72100067138672,25.676000595092773,24.57900047302246,25.562000274658203],[1430323200000,26.091999053955078,26.270999908447266,24.9950008392334,25.070999145507812],[1430668800000,25.070999145507812,25.070999145507812,24.475000381469727,24.8439998626709],[1430755200000,24.966999053955078,25.04199981689453,23.672000885009766,23.954999923706055],[1430841600000,24.15399932861328,24.409000396728516,23.160999298095703,23.264999389648438],[1430928000000,23.218000411987305,23.256000518798828,22.509000778198242,22.687999725341797],[1431014400000,22.783000946044922,23.614999771118164,22.783000946044922,23.548999786376953],[1431273600000,23.974000930786133,24.485000610351562,23.64299964904785,24.485000610351562],[1431360000000,24.485000610351562,26.801000595092773,24.485000610351562,26.375],[1431446400000,26.469999313354492,27.10300064086914,26.006999969482422,26.375],[1431532800000,26.56399917602539,28.266000747680664,26.56399917602539,27.784000396728516],[1431619200000,27.88800048828125,29.86400032043457,27.141000747680664,29.35300064086914],[1431878400000,29.399999618530273,30.34600067138672,27.604000091552734,27.670000076293945],[1431964800000,27.55699920654297,27.660999298095703,26.327999114990234,27.632999420166016],[1432051200000,27.746000289916992,28.520999908447266,27.216999053955078,27.490999221801758],[1432137600000,27.68000030517578,27.850000381469727,27.0939998626709,27.510000228881836],[1432224000000,27.698999404907227,28.16200065612793,27.10300064086914,27.906999588012695],[1432483200000,27.944000244140625,29.552000045776367,27.944000244140625,29.069000244140625],[1432569600000,29.305999755859375,29.54199981689453,28.55900001525879,29.381000518798828],[1432656000000,29.371999740600586,29.371999740600586,28.086000442504883,28.511999130249023],[1432742400000,28.360000610351562,28.360000610351562,25.69499969482422,25.722999572753906],[1432828800000,25.628000259399414,26.327999114990234,24.295000076293945,25.496000289916992],[1433088000000,26.18600082397461,27.88800048828125,26.091999053955078,27.2450008392334],[1433174400000,27.43400001525879,27.850000381469727,26.989999771118164,27.642000198364258],[1433260800000,27.784000396728516,27.944000244140625,26.667999267578125,27.0939998626709],[1433347200000,27.04599952697754,27.113000869750977,25.222000122070312,26.545000076293945],[1433433600000,26.867000579833984,27.698999404907227,26.753000259399414,27.15999984741211],[1433692800000,27.187999725341797,28.597000122070312,27.027000427246094,28.427000045776367],[1433779200000,28.549999237060547,28.643999099731445,27.320999145507812,27.632999420166016],[1433865600000,27.415000915527344,28.341999053955078,26.941999435424805,27.96299934387207],[1433952000000,27.992000579833984,28.066999435424805,27.273000717163086,27.594999313354492],[1434038400000,27.718000411987305,28.50200080871582,27.604000091552734,28.29400062561035],[1434297600000,28.464000701904297,28.635000228881836,27.22599983215332,27.37700080871582],[1434384000000,27.37700080871582,27.37700080871582,26.006999969482422,26.393999099731445],[1434470400000,26.469999313354492,26.659000396728516,25.231000900268555,26.639999389648438],[1434556800000,26.525999069213867,26.941999435424805,25.600000381469727,25.92099952697754],[1434643200000,25.339000701904297,25.913000106811523,23.934999465942383,24.135000228881836],[1434988800000,23.886999130249023,24.507999420166016,22.21500015258789,24.422000885009766],[1435075200000,24.650999069213867,25.090999603271484,24.183000564575195,24.871000289916992],[1435161600000,24.966999053955078,24.966999053955078,23.361000061035156,23.743999481201172],[1435248000000,23.218000411987305,23.218000411987305,21.374000549316406,21.374000549316406],[1435507200000,21.97599983215332,22.052000045776367,19.233999252319336,19.80699920654297],[1435593600000,19.777999877929688,21.316999435424805,18.163999557495117,21.277999877929688],[1435680000000,21.288000106811523,21.851999282836914,19.882999420166016,19.959999084472656],[1435766400000,20.065000534057617,20.33300018310547,17.972999572753906,18.650999069213867],[1435852800000,18.650999069213867,19.492000579833984,16.788000106811523,16.854999542236328],[1436112000000,18.535999298095703,18.535999298095703,16.156999588012695,17.542999267578125],[1436198400000,17.017000198364258,17.915000915527344,15.812999725341797,17.3799991607666],[1436284800000,15.640999794006348,16.148000717163086,15.640999794006348,15.640999794006348],[1436371200000,15.640999794006348,17.20800018310547,15.17300033569336,17.20800018310547],[1436457600000,18.517000198364258,18.92799949645996,17.944000244140625,18.92799949645996],[1436716800000,20.007999420166016,20.81999969482422,19.424999237060547,20.81999969482422],[1436803200000,20.065000534057617,21.851999282836914,19.950000762939453,20.457000732421875],[1436889600000,20.075000762939453,20.29400062561035,18.44099998474121,18.573999404907227],[1436976000000,18.573999404907227,19.930999755859375,17.82900047302246,19.56800079345703],[1437062400000,19.70199966430664,21.01099967956543,19.577999114990234,20.82900047302246],[1437321600000,20.82900047302246,21.29800033569336,20.198999404907227,20.63800048828125],[1437408000000,20.590999603271484,21.527000427246094,20.256000518798828,21.17300033569336],[1437494400000,21.020000457763672,21.17300033569336,20.29400062561035,21.048999786376953],[1437580800000,20.886999130249023,21.68899917602539,20.886999130249023,21.48900032043457],[1437667200000,21.517000198364258,21.73699951171875,19.9689998626709,20.656999588012695],[1437926400000,20.160999298095703,20.513999938964844,18.5939998626709,18.5939998626709],[1438012800000,18.22100067138672,19.31999969482422,17.10300064086914,18.73699951171875],[1438099200000,18.79400062561035,19.816999435424805,18.402000427246094,19.731000900268555],[1438185600000,19.691999435424805,20.065000534057617,18.812999725341797,19.033000946044922],[1438272000000,18.698999404907227,19.56800079345703,18.650999069213867,19.530000686645508],[1438531200000,19.520000457763672,20.33300018310547,19.013999938964844,20.304000854492188],[1438617600000,20.23699951171875,20.972999572753906,19.788000106811523,20.944000244140625],[1438704000000,20.781999588012695,21.01099967956543,20.266000747680664,20.33300018310547],[1438790400000,20.065000534057617,20.610000610351562,19.89299964904785,20.23699951171875],[1438876800000,20.39900016784668,20.847999572753906,20.361000061035156,20.533000946044922],[1439136000000,20.618999481201172,21.517000198364258,20.4950008392334,21.36400032043457],[1439222400000,21.30699920654297,21.565000534057617,20.944000244140625,21.077999114990234],[1439308800000,20.87700080871582,21.36400032043457,20.542999267578125,20.71500015258789],[1439395200000,20.570999145507812,21.422000885009766,20.570999145507812,21.326000213623047],[1439481600000,21.450000762939453,21.555999755859375,21.106000900268555,21.326000213623047],[1439740800000,21.115999221801758,22.253000259399414,20.857999801635742,22.233999252319336],[1439827200000,22.16699981689453,22.18600082397461,20.065000534057617,20.10300064086914],[1439913600000,19.731000900268555,20.9060001373291,19.500999450683594,20.81999969482422],[1440000000000,20.552000045776367,21.135000228881836,20.23699951171875,20.312999725341797],[1440086400000,20.075000762939453,20.304000854492188,18.9950008392334,19.062000274658203],[1440345600000,18.15399932861328,18.402000427246094,17.15999984741211,17.179000854492188],[1440432000000,16.31999969482422,17.23699951171875,15.460000038146973,15.555000305175781],[1440518400000,16.243000030517578,16.739999771118164,15.631999969482422,15.97599983215332],[1440604800000,16.43400001525879,17.113000869750977,16.108999252319336,17.083999633789062],[1440691200000,17.23699951171875,18.038999557495117,17.23699951171875,18.020000457763672],[1440950400000,17.58099937438965,17.924999237060547,17.10300064086914,17.9060001373291],[1441036800000,17.4950008392334,17.93400001525879,16.729999542236328,17.915000915527344],[1441123200000,17.246000289916992,18.422000885009766,17.131999969482422,18.20199966430664],[1441555200000,18.268999099731445,18.804000854492188,17.42799949645996,17.58099937438965],[1441641600000,17.485000610351562,18.336000442504883,17.274999618530273,18.211000442504883],[1441728000000,18.25,18.746000289916992,18.048999786376953,18.44099998474121],[1441814400000,18.15399932861328,18.336000442504883,17.886999130249023,18.000999450683594],[1441900800000,17.895999908447266,18.106000900268555,17.648000717163086,17.93400001525879],[1442160000000,18.268999099731445,18.621999740600586,17.724000930786133,18.326000213623047],[1442246400000,17.87700080871582,17.9060001373291,16.492000579833984,16.70199966430664],[1442332800000,16.72100067138672,18.31599998474121,16.43400001525879,17.952999114990234],[1442419200000,17.68600082397461,18.086999893188477,17.20800018310547,17.23699951171875],[1442505600000,17.322999954223633,17.552000045776367,17.006999969482422,17.417999267578125],[1442764800000,17.198999404907227,17.761999130249023,17.05500030517578,17.704999923706055],[1442851200000,17.724000930786133,17.96299934387207,17.618999481201172,17.77199935913086],[1442937600000,17.44700050354004,17.562000274658203,17.10300064086914,17.18899917602539],[1443024000000,17.198999404907227,17.389999389648438,17.083999633789062,17.226999282836914],[1443110400000,17.150999069213867,17.42799949645996,16.826000213623047,16.874000549316406],[1443369600000,16.874000549316406,16.91200065612793,16.625,16.882999420166016],[1443456000000,16.577999114990234,16.691999435424805,16.530000686645508,16.625],[1443542400000,16.67300033569336,16.836000442504883,16.615999221801758,16.663999557495117],[1444233600000,17.58099937438965,18.000999450683594,17.58099937438965,17.809999465942383],[1444320000000,17.69499969482422,18.01099967956543,17.600000381469727,17.801000595092773],[1444579200000,17.839000701904297,18.583999633789062,17.82900047302246,18.22100067138672],[1444665600000,18.048999786376953,18.17300033569336,17.867000579833984,18.125],[1444752000000,18.115999221801758,18.22100067138672,17.944000244140625,17.98200035095215],[1444838400000,17.96299934387207,18.459999084472656,17.895999908447266,18.39299964904785],[1444924800000,18.422000885009766,18.631999969482422,18.15399932861328,18.5939998626709],[1445184000000,18.65999984741211,18.68899917602539,18.183000564575195,18.297000885009766],[1445270400000,18.31599998474121,18.583999633789062,18.20199966430664,18.49799919128418],[1445356800000,18.631999969482422,19.31999969482422,17.791000366210938,17.87700080871582],[1445443200000,17.753000259399414,18.70800018310547,17.753000259399414,18.631999969482422],[1445529600000,18.871000289916992,19.347999572753906,18.832000732421875,19.052000045776367],[1445788800000,19.253000259399414,19.281999588012695,18.73699951171875,18.812999725341797],[1445875200000,18.583999633789062,18.79400062561035,17.96299934387207,18.459999084472656],[1445961600000,18.344999313354492,18.812999725341797,18.20199966430664,18.268999099731445],[1446048000000,18.450000762939453,18.631999969482422,18.183000564575195,18.374000549316406],[1446134400000,18.374000549316406,18.670000076293945,18.15399932861328,18.507999420166016],[1446393600000,18.20199966430664,18.5939998626709,17.972999572753906,17.992000579833984],[1446480000000,18.097000122070312,18.22100067138672,17.676000595092773,17.801000595092773],[1446566400000,17.895999908447266,18.631999969482422,17.895999908447266,18.613000869750977],[1446652800000,18.631999969482422,19.37700080871582,18.55500030517578,18.822999954223633],[1446739200000,18.851999282836914,19.301000595092773,18.756000518798828,19.281999588012695],[1446998400000,19.100000381469727,19.759000778198242,19.100000381469727,19.415000915527344],[1447084800000,19.301000595092773,20.017000198364258,19.224000930786133,19.625],[1447171200000,19.56800079345703,19.635000228881836,19.16699981689453,19.56800079345703],[1447257600000,19.635000228881836,19.691999435424805,19.253000259399414,19.32900047302246],[1447344000000,19.128999710083008,19.243000030517578,18.8799991607666,18.917999267578125],[1447603200000,18.718000411987305,18.9950008392334,18.631999969482422,18.985000610351562],[1447689600000,19.062000274658203,19.538999557495117,18.9950008392334,19.013999938964844],[1447776000000,19.09000015258789,19.597000122070312,19.02400016784668,19.21500015258789],[1447862400000,19.128999710083008,19.386999130249023,18.937999725341797,19.37700080871582],[1447948800000,19.386999130249023,19.424999237060547,19.16699981689453,19.27199935913086],[1448208000000,19.243000030517578,19.357999801635742,18.97599983215332,19.013999938964844],[1448294400000,18.937999725341797,19.08099937438965,18.650999069213867,18.917999267578125],[1448380800000,18.871000289916992,19.156999588012695,18.73699951171875,19.128999710083008],[1448467200000,19.18600082397461,19.253000259399414,18.965999603271484,18.985000610351562],[1448553600000,18.917999267578125,18.917999267578125,17.87700080871582,17.992000579833984],[1448812800000,18.097000122070312,18.336000442504883,17.4950008392334,17.82900047302246],[1448899200000,17.801000595092773,18.038999557495117,17.608999252319336,17.915000915527344],[1448985600000,17.867000579833984,18.583999633789062,17.761999130249023,18.488000869750977],[1449072000000,18.44099998474121,18.641000747680664,18.268999099731445,18.565000534057617],[1449158400000,18.44099998474121,18.4689998626709,18.086999893188477,18.125],[1449417600000,18.135000228881836,18.535999298095703,18.06800079345703,18.36400032043457],[1449504000000,18.135000228881836,18.163999557495117,17.600000381469727,17.66699981689453],[1449590400000,17.570999145507812,18.030000686645508,17.562000274658203,17.7810001373291],[1449676800000,17.753000259399414,17.944000244140625,17.69499969482422,17.81999969482422],[1449763200000,17.81999969482422,17.81999969482422,17.503999710083008,17.71500015258789],[1450022400000,17.648000717163086,18.020000457763672,17.523000717163086,17.98200035095215],[1450108800000,17.972999572753906,18.097000122070312,17.791000366210938,17.915000915527344],[1450195200000,17.952999114990234,18.077999114990234,17.809999465942383,17.839000701904297],[1450281600000,17.93400001525879,18.239999771118164,17.924999237060547,18.191999435424805],[1450368000000,18.135000228881836,18.450000762939453,18.06800079345703,18.382999420166016],[1450627200000,18.336000442504883,19.368000030517578,18.268999099731445,19.156999588012695],[1450713600000,19.156999588012695,19.32900047302246,18.851999282836914,19.070999145507812],[1450800000000,19.110000610351562,19.548999786376953,19.09000015258789,19.18600082397461],[1450886400000,19.110000610351562,19.27199935913086,18.650999069213867,18.822999954223633],[1450972800000,18.94700050354004,19.003999710083008,18.812999725341797,18.97599983215332],[1451232000000,19.042999267578125,19.09000015258789,18.44099998474121,18.459999084472656],[1451318400000,18.488000869750977,18.718000411987305,18.354999542236328,18.670000076293945],[1451404800000,18.70800018310547,18.94700050354004,18.670000076293945,18.871000289916992],[1451491200000,18.94700050354004,19.27199935913086,18.889999389648438,19.02400016784668],[1457366400000,15.498000144958496,15.498000144958496,14.963000297546387,15.420999526977539],[1457452800000,15.192000389099121,15.479000091552734,15.00100040435791,15.460000038146973],[1457539200000,15.277999877929688,15.402000427246094,15.097000122070312,15.097000122070312],[1457625600000,15.020000457763672,15.163000106811523,14.904999732971191,15.105999946594238],[1457884800000,15.24899959564209,15.574000358581543,15.097000122070312,15.411999702453613],[1457971200000,15.383000373840332,15.5649995803833,15.00100040435791,15.53600025177002],[1458057600000,15.449999809265137,15.737000465393066,15.36400032043457,15.670000076293945],[1458144000000,15.621999740600586,15.937000274658203,15.621999740600586,15.831999778747559],[1458230400000,15.822999954223633,16.16699981689453,15.822999954223633,15.994999885559082],[1458489600000,16.148000717163086,16.204999923706055,16.003999710083008,16.070999145507812],[1458576000000,16.070999145507812,16.128000259399414,16.013999938964844,16.033000946044922],[1458662400000,15.994999885559082,16.09000015258789,15.812999725341797,15.965999603271484],[1458748800000,15.956000328063965,16.100000381469727,15.746000289916992,15.755999565124512],[1458835200000,15.737000465393066,15.918000221252441,15.670000076293945,15.831999778747559],[1459094400000,15.937000274658203,16.299999237060547,15.909000396728516,16.062000274658203],[1459180800000,16.003999710083008,16.204999923706055,15.909000396728516,16.052000045776367],[1459267200000,16.224000930786133,16.520000457763672,16.100000381469727,16.51099967956543],[1459353600000,16.558000564575195,16.577999114990234,16.299999237060547,16.367000579833984],[1459440000000,16.31999969482422,16.46299934387207,15.984999656677246,16.444000244140625],[1459785600000,16.38599967956543,16.625,16.291000366210938,16.56800079345703],[1459872000000,16.48200035095215,16.586999893188477,16.243000030517578,16.452999114990234],[1459958400000,16.48200035095215,16.844999313354492,16.48200035095215,16.520000457763672],[1460044800000,16.43400001525879,16.530000686645508,16.243000030517578,16.357999801635742],[1460304000000,16.48200035095215,17.274999618530273,16.48200035095215,17.131999969482422],[1460390400000,17.131999969482422,17.179000854492188,16.92099952697754,17.006999969482422],[1460476800000,17.006999969482422,17.389999389648438,17.006999969482422,17.131999969482422],[1460563200000,17.150999069213867,17.28499984741211,17.006999969482422,17.179000854492188],[1460649600000,17.226999282836914,17.28499984741211,16.988000869750977,17.170000076293945],[1460908800000,17.150999069213867,17.150999069213867,16.691999435424805,16.75],[1460995200000,16.844999313354492,16.94099998474121,16.597000122070312,16.788000106811523],[1461081600000,16.788000106811523,16.86400032043457,16.08099937438965,16.65399932861328],[1461168000000,16.43400001525879,16.615999221801758,16.243000030517578,16.299999237060547],[1461254400000,16.243000030517578,16.347999572753906,16.156999588012695,16.291000366210938],[1461513600000,16.27199935913086,16.309999465942383,15.965999603271484,16.233999252319336],[1461600000000,16.243000030517578,16.452999114990234,16.233999252319336,16.415000915527344],[1461686400000,16.46299934387207,16.56800079345703,16.37700080871582,16.472000122070312],[1461772800000,16.492000579833984,16.492000579833984,16.128000259399414,16.27199935913086],[1461859200000,16.339000701904297,17.371000289916992,16.299999237060547,17.29400062561035],[1462204800000,17.10300064086914,18.01099967956543,17.073999404907227,17.533000946044922],[1462291200000,17.409000396728516,18.077999114990234,17.409000396728516,18.030000686645508],[1462377600000,17.81999969482422,18.077999114990234,17.59000015258789,17.68600082397461],[1462464000000,17.77199935913086,17.809999465942383,17.304000854492188,17.312999725341797],[1462723200000,17.23699951171875,17.570999145507812,16.9689998626709,17.113000869750977],[1462809600000,17.083999633789062,17.533000946044922,16.930999755859375,17.10300064086914],[1462896000000,17.179000854492188,18.326000213623047,17.179000854492188,18.020000457763672],[1462982400000,17.82900047302246,18.22100067138672,17.63800048828125,18.183000564575195],[1463068800000,18.05900001525879,18.573999404907227,17.724000930786133,17.809999465942383],[1463328000000,17.676000595092773,18.297000885009766,17.628999710083008,18.000999450683594],[1463414400000,18.06800079345703,18.15399932861328,17.753000259399414,18.115999221801758],[1463500800000,17.886999130249023,18.038999557495117,17.59000015258789,17.972999572753906],[1463587200000,17.886999130249023,18.15399932861328,17.58099937438965,17.600000381469727],[1463673600000,17.485000610351562,17.753000259399414,17.39900016784668,17.676000595092773],[1463932800000,17.71500015258789,18.106000900268555,17.656999588012695,17.809999465942383],[1464019200000,17.857999801635742,17.952999114990234,17.58099937438965,17.93400001525879],[1464105600000,17.93400001525879,18.106000900268555,17.361000061035156,17.3799991607666],[1464192000000,17.304000854492188,17.513999938964844,16.72100067138672,17.256000518798828],[1464278400000,17.18899917602539,17.218000411987305,16.930999755859375,17.10300064086914],[1464537600000,17.017000198364258,17.322999954223633,16.91200065612793,17.121999740600586],[1464624000000,17.15999984741211,17.63800048828125,17.15999984741211,17.608999252319336],[1464710400000,17.618999481201172,17.724000930786133,17.322999954223633,17.39900016784668],[1464796800000,17.409000396728516,17.465999603271484,17.20800018310547,17.312999725341797],[1464883200000,17.312999725341797,18.115999221801758,17.256000518798828,18.000999450683594],[1465142400000,17.96299934387207,17.98200035095215,17.68600082397461,17.847999572753906],[1465228800000,17.839000701904297,17.857999801635742,17.58099937438965,17.733999252319336],[1465315200000,17.58099937438965,17.743000030517578,17.465999603271484,17.58099937438965],[1465747200000,17.39900016784668,17.39900016784668,16.959999084472656,16.9689998626709],[1465833600000,16.950000762939453,17.065000534057617,16.797000885009766,17.006999969482422],[1465920000000,16.854999542236328,17.371000289916992,16.854999542236328,17.218000411987305],[1466006400000,17.20800018310547,17.218000411987305,16.91200065612793,16.988000869750977],[1466092800000,16.99799919128418,17.264999389648438,16.979000091552734,17.083999633789062],[1466352000000,17.083999633789062,17.131999969482422,16.86400032043457,16.89299964904785],[1466438400000,16.99799919128418,17.073999404907227,16.729999542236328,16.759000778198242],[1466524800000,16.768999099731445,16.99799919128418,16.597000122070312,16.959999084472656],[1466611200000,16.950000762939453,17.10300064086914,16.874000549316406,16.94099998474121],[1466697600000,16.950000762939453,17.006999969482422,16.43400001525879,16.67300033569336],[1466956800000,16.577999114990234,16.86400032043457,16.548999786376953,16.844999313354492],[1467043200000,16.75,17.198999404907227,16.691999435424805,17.121999740600586],[1467129600000,17.093000411987305,17.312999725341797,17.027000427246094,17.083999633789062],[1467216000000,17.141000747680664,17.371000289916992,17.10300064086914,17.246000289916992],[1467302400000,17.332000732421875,17.44700050354004,17.141000747680664,17.179000854492188],[1467561600000,17.141000747680664,17.533000946044922,17.083999633789062,17.503999710083008],[1467648000000,17.485000610351562,17.552000045776367,17.3799991607666,17.485000610351562],[1467734400000,17.42799949645996,17.59000015258789,17.264999389648438,17.47599983215332],[1467820800000,17.465999603271484,17.81999969482422,17.465999603271484,17.523000717163086],[1467907200000,17.628999710083008,17.628999710083008,17.304000854492188,17.409000396728516],[1468166400000,17.503999710083008,17.944000244140625,17.44700050354004,17.69499969482422],[1468252800000,17.71500015258789,18.25,17.69499969482422,18.25],[1468339200000,18.44099998474121,18.889999389648438,18.183000564575195,18.374000549316406],[1468425600000,18.535999298095703,18.631999969482422,18.239999771118164,18.488000869750977],[1468512000000,18.4689998626709,18.822999954223633,18.422000885009766,18.670000076293945],[1468771200000,18.68000030517578,19.062000274658203,18.631999969482422,18.68000030517578],[1468857600000,18.757999420166016,18.777000427246094,18.222999572753906,18.54400062561035],[1468944000000,18.52400016784668,19.19499969482422,18.52400016784668,18.81599998474121],[1469030400000,18.990999221801758,19.583999633789062,18.854999542236328,19.340999603271484],[1469116800000,19.19499969482422,19.233999252319336,18.933000564575195,18.981000900268555],[1469376000000,18.884000778198242,19.166000366210938,18.690000534057617,18.7189998626709],[1469462400000,18.7189998626709,19.41900062561035,18.7189998626709,19.39900016784668],[1469548800000,19.340999603271484,20.177000045776367,19.214000701904297,19.73900032043457],[1469635200000,19.55500030517578,20.81800079345703,19.283000946044922,20.177000045776367],[1469721600000,20.18600082397461,20.40999984741211,19.73900032043457,19.836999893188477],[1469980800000,19.777999877929688,19.82699966430664,19.040000915527344,19.29199981689453],[1470067200000,19.3700008392334,19.48699951171875,19.077999114990234,19.42799949645996],[1470153600000,19.340999603271484,20.118000030517578,19.29199981689453,19.79800033569336],[1470240000000,19.729999542236328,20.07900047302246,19.302000045776367,19.42799949645996],[1470326400000,19.516000747680664,19.525999069213867,19.19499969482422,19.253000259399414],[1470585600000,19.253000259399414,19.476999282836914,18.990999221801758,19.437999725341797],[1470672000000,19.3700008392334,19.476999282836914,19.243999481201172,19.35099983215332],[1470758400000,19.35099983215332,19.67099952697754,19.166000366210938,19.204999923706055],[1470844800000,19.1560001373291,19.273000717163086,18.902999877929688,18.933000564575195],[1470931200000,18.981000900268555,19.243999481201172,18.864999771118164,19.117000579833984],[1471190400000,19.214000701904297,19.729999542236328,19.077999114990234,19.447999954223633],[1471276800000,19.516000747680664,19.895000457763672,19.283000946044922,19.320999145507812],[1471363200000,19.320999145507812,19.409000396728516,19.214000701904297,19.253000259399414],[1471449600000,19.283000946044922,19.320999145507812,18.990999221801758,19.145999908447266],[1471536000000,19.136999130249023,19.243999481201172,18.961999893188477,19.020000457763672],[1471795200000,19.12700080871582,19.166000366210938,18.941999435424805,19.000999450683594],[1471881600000,19.048999786376953,19.48699951171875,18.972000122070312,19.409000396728516],[1471968000000,19.437999725341797,19.709999084472656,19.35099983215332,19.573999404907227],[1472054400000,19.5939998626709,19.709999084472656,19.253000259399414,19.613000869750977],[1472140800000,19.457000732421875,19.992000579833984,19.340999603271484,19.82699966430664],[1472400000000,19.865999221801758,20.351999282836914,19.53499984741211,20.156999588012695],[1472486400000,19.94300079345703,20.00200080871582,19.516000747680664,19.5939998626709],[1472572800000,19.53499984741211,19.788000106811523,19.506000518798828,19.69099998474121],[1472659200000,19.613000869750977,19.62299919128418,19.340999603271484,19.35099983215332],[1472745600000,19.340999603271484,19.905000686645508,19.26300048828125,19.905000686645508],[1473004800000,19.905000686645508,20.263999938964844,19.80699920654297,19.875],[1473091200000,19.905000686645508,20.458999633789062,19.788000106811523,20.253999710083008],[1473177600000,20.215999603271484,20.506999969482422,20.0310001373291,20.20599937438965],[1473264000000,20.16699981689453,20.420000076293945,20.00200080871582,20.041000366210938],[1473350400000,20.06999969482422,20.312999725341797,19.885000228881836,19.923999786376953],[1473609600000,19.5939998626709,19.875,19.320999145507812,19.856000900268555],[1473696000000,19.79800033569336,19.94300079345703,19.631999969482422,19.749000549316406],[1473782400000,19.67099952697754,19.67099952697754,19.243999481201172,19.3799991607666],[1474214400000,19.35099983215332,19.466999053955078,19.224000930786133,19.3799991607666],[1474300800000,19.33099937438965,19.447999954223633,19.1560001373291,19.409000396728516],[1474387200000,19.360000610351562,19.437999725341797,19.184999465942383,19.3700008392334],[1474473600000,19.42799949645996,19.777999877929688,19.29199981689453,19.312000274658203],[1474560000000,19.320999145507812,19.41900062561035,19.283000946044922,19.3799991607666],[1474819200000,19.340999603271484,19.360000610351562,18.7189998626709,18.826000213623047],[1474905600000,18.78700065612793,18.95199966430664,18.562999725341797,18.826000213623047],[1474992000000,18.893999099731445,19.030000686645508,18.7189998626709,18.834999084472656],[1475078400000,18.893999099731445,19.097999572753906,18.805999755859375,19.030000686645508],[1475164800000,18.95199966430664,19.214000701904297,18.933000564575195,19.176000595092773],[1476028800000,19.273000717163086,19.496000289916992,19.243999481201172,19.437999725341797],[1476115200000,19.388999938964844,19.506000518798828,19.253000259399414,19.33099937438965],[1476201600000,19.33099937438965,19.39900016784668,19.224000930786133,19.360000610351562],[1476288000000,19.35099983215332,19.680999755859375,19.29199981689453,19.437999725341797],[1476374400000,19.457000732421875,19.613000869750977,19.39900016784668,19.60300064086914],[1476633600000,19.613000869750977,19.631999969482422,18.95199966430664,19.08799934387207],[1476720000000,19.107999801635742,19.41900062561035,19.030000686645508,19.360000610351562],[1476806400000,19.340999603271484,19.476999282836914,19.340999603271484,19.409000396728516],[1476892800000,19.3799991607666,19.437999725341797,19.224000930786133,19.29199981689453],[1476979200000,19.29199981689453,19.388999938964844,19.184999465942383,19.360000610351562],[1477238400000,19.360000610351562,19.729999542236328,19.29199981689453,19.525999069213867],[1477324800000,19.53499984741211,19.583999633789062,19.302000045776367,19.506000518798828],[1477411200000,19.437999725341797,19.53499984741211,19.320999145507812,19.457000732421875],[1477497600000,19.39900016784668,19.466999053955078,19.243999481201172,19.33099937438965],[1477584000000,19.312000274658203,19.409000396728516,19.12700080871582,19.136999130249023],[1477843200000,19.048999786376953,19.360000610351562,18.884000778198242,19.253000259399414],[1477929600000,19.26300048828125,19.35099983215332,19.145999908447266,19.320999145507812],[1478016000000,19.29199981689453,19.67099952697754,19.145999908447266,19.583999633789062],[1478102400000,19.613000869750977,19.67099952697754,19.388999938964844,19.5939998626709],[1478188800000,19.583999633789062,20.059999465942383,19.53499984741211,19.93400001525879],[1478448000000,20.059999465942383,20.07900047302246,19.788000106811523,19.895000457763672],[1478534400000,19.94300079345703,20.049999237060547,19.84600067138672,20.01099967956543],[1478620800000,20.020999908447266,20.020999908447266,19.525999069213867,19.642000198364258],[1478707200000,19.84600067138672,19.905000686645508,19.62299919128418,19.719999313354492],[1478793600000,19.700000762939453,19.709999084472656,19.409000396728516,19.613000869750977],[1479052800000,19.573999404907227,19.67099952697754,19.506000518798828,19.56399917602539],[1479139200000,19.5939998626709,19.729999542236328,19.506000518798828,19.680999755859375],[1479225600000,19.709999084472656,19.709999084472656,19.53499984741211,19.642000198364258],[1479312000000,19.642000198364258,19.836999893188477,19.516000747680664,19.777999877929688],[1479398400000,19.76799964904785,19.777999877929688,19.613000869750977,19.631999969482422],[1479657600000,19.642000198364258,19.84600067138672,19.447999954223633,19.545000076293945],[1479744000000,19.545000076293945,19.62299919128418,19.39900016784668,19.48699951171875],[1479830400000,19.466999053955078,19.652000427246094,19.41900062561035,19.55500030517578],[1479916800000,19.56399917602539,19.80699920654297,19.457000732421875,19.73900032043457],[1480003200000,19.729999542236328,19.923999786376953,19.69099998474121,19.816999435424805],[1480262400000,19.895000457763672,19.923999786376953,19.652000427246094,19.749000549316406],[1480348800000,19.709999084472656,20.371000289916992,19.642000198364258,19.875],[1480435200000,19.84600067138672,19.992000579833984,19.613000869750977,19.709999084472656],[1480521600000,19.709999084472656,19.875,19.652000427246094,19.777999877929688],[1480608000000,19.67099952697754,19.680999755859375,19.466999053955078,19.55500030517578],[1480867200000,19.437999725341797,19.613000869750977,19.340999603271484,19.55500030517578],[1480953600000,19.55500030517578,19.652000427246094,19.457000732421875,19.53499984741211],[1481040000000,19.53499984741211,19.62299919128418,19.39900016784668,19.5939998626709],[1481126400000,19.56399917602539,19.67099952697754,19.466999053955078,19.48699951171875],[1481212800000,19.447999954223633,19.700000762939453,19.39900016784668,19.56399917602539],[1481472000000,19.53499984741211,19.5939998626709,19.000999450683594,19.3700008392334],[1481558400000,19.243999481201172,19.33099937438965,19.000999450683594,19.166000366210938],[1481644800000,19.166000366210938,19.320999145507812,18.95199966430664,18.981000900268555],[1481731200000,18.95199966430664,19.040000915527344,18.368999481201172,18.54400062561035],[1481817600000,18.52400016784668,18.660999298095703,18.378999710083008,18.601999282836914],[1482076800000,18.601999282836914,18.961999893188477,18.486000061035156,18.81599998474121],[1482163200000,18.777000427246094,18.844999313354492,18.47599983215332,18.641000747680664],[1482249600000,18.650999069213867,18.902999877929688,18.650999069213867,18.826000213623047],[1482336000000,18.834999084472656,19.08799934387207,18.805999755859375,18.990999221801758],[1482422400000,18.913000106811523,19.048999786376953,18.844999313354492,18.95199966430664],[1482681600000,18.941999435424805,18.95199966430664,18.601999282836914,18.941999435424805],[1482768000000,18.92300033569336,19.145999908447266,18.777000427246094,18.990999221801758],[1482854400000,18.981000900268555,19.117000579833984,18.941999435424805,19.048999786376953],[1482940800000,19.040000915527344,19.040000915527344,18.805999755859375,18.826000213623047],[1483027200000,18.902999877929688,19.030000686645508,18.834999084472656,19.010000228881836],[1483372800000,19.020000457763672,19.41900062561035,18.95199966430664,19.302000045776367],[1483459200000,19.320999145507812,19.39900016784668,19.224000930786133,19.360000610351562],[1483545600000,19.388999938964844,19.573999404907227,19.273000717163086,19.388999938964844],[1483632000000,19.42799949645996,19.506000518798828,19.273000717163086,19.42799949645996],[1483891200000,19.729999542236328,20.041000366210938,19.652000427246094,19.836999893188477],[1483977600000,19.856000900268555,20.341999053955078,19.80699920654297,19.885000228881836],[1484064000000,19.836999893188477,20.108999252319336,19.777999877929688,19.865999221801758],[1484150400000,19.856000900268555,20.18600082397461,19.631999969482422,19.642000198364258],[1484236800000,19.631999969482422,19.84600067138672,19.48699951171875,19.759000778198242],[1484496000000,19.709999084472656,20.177000045776367,19.437999725341797,20.118000030517578],[1484582400000,20.089000701904297,20.215999603271484,19.82699966430664,20.099000930786133],[1484668800000,20.118000030517578,20.652999877929688,20.020999908447266,20.527000427246094],[1484755200000,20.760000228881836,20.867000579833984,20.292999267578125,20.332000732421875],[1484841600000,20.488000869750977,21.070999145507812,20.40999984741211,20.993000030517578],[1485100800000,20.867000579833984,21.236000061035156,20.624000549316406,20.895999908447266],[1485187200000,20.77899932861328,20.88599967956543,20.448999404907227,20.575000762939453],[1485273600000,20.565000534057617,21.381999969482422,20.47800064086914,21.28499984741211],[1485360000000,21.304000854492188,21.400999069213867,21.02199935913086,21.29400062561035],[1486051200000,21.29400062561035,21.29400062561035,20.915000915527344,21.14900016784668],[1486310400000,21.14900016784668,21.576000213623047,21.031999588012695,21.06100082397461],[1486396800000,21.06100082397461,21.2549991607666,20.924999237060547,21.09000015258789],[1486483200000,21.003000259399414,21.070999145507812,20.632999420166016,20.895999908447266],[1486569600000,20.867000579833984,20.895999908447266,20.488000869750977,20.632999420166016],[1486656000000,20.68199920654297,20.798999786376953,20.535999298095703,20.663000106811523],[1486915200000,20.652999877929688,20.9060001373291,20.632999420166016,20.760000228881836],[1487001600000,20.788999557495117,20.964000701904297,20.739999771118164,20.827999114990234],[1487088000000,20.827999114990234,20.875999450683594,20.565000534057617,20.594999313354492],[1487174400000,20.594999313354492,20.68199920654297,20.420000076293945,20.506999969482422],[1487260800000,20.54599952697754,20.75,20.361000061035156,20.381000518798828],[1487520000000,20.448999404907227,21.031999588012695,20.40999984741211,21.01300048828125],[1487606400000,21.02199935913086,21.236000061035156,20.808000564575195,20.895999908447266],[1487692800000,20.95400047302246,21.207000732421875,20.808000564575195,21.070999145507812],[1487779200000,21.031999588012695,21.65399932861328,20.993000030517578,21.56599998474121],[1487865600000,21.586000442504883,21.643999099731445,21.118999481201172,21.392000198364258],[1488124800000,21.392000198364258,21.527999877929688,21.110000610351562,21.118999481201172],[1488211200000,21.110000610351562,21.167999267578125,20.75,21.070999145507812],[1488297600000,21.01300048828125,21.167999267578125,20.924999237060547,21.08099937438965],[1488384000000,21.100000381469727,21.118999481201172,20.875999450683594,20.944000244140625],[1488470400000,20.88599967956543,20.88599967956543,20.632999420166016,20.75],[1488729600000,20.75,20.85700035095215,20.64299964904785,20.798999786376953],[1488816000000,20.770000457763672,21.070999145507812,20.68199920654297,21.003000259399414],[1488902400000,21.003000259399414,21.14900016784668,20.934999465942383,21.01300048828125],[1488988800000,21.070999145507812,21.118999481201172,20.711000442504883,20.847000122070312],[1489075200000,20.847000122070312,21.031999588012695,20.594999313354492,20.85700035095215],[1489334400000,20.867000579833984,21.070999145507812,20.584999084472656,20.964000701904297],[1489420800000,21.031999588012695,21.236000061035156,20.944000244140625,21.22599983215332],[1489507200000,21.246000289916992,21.323999404907227,21.09000015258789,21.304000854492188],[1489593600000,21.304000854492188,21.371999740600586,21.110000610351562,21.246000289916992],[1489680000000,21.22599983215332,21.236000061035156,20.895999908447266,21.02199935913086],[1489939200000,21.003000259399414,21.138999938964844,20.847000122070312,21.110000610351562],[1490025600000,21.051000595092773,22.1299991607666,21.02199935913086,22.003999710083008],[1490112000000,21.67300033569336,22.761999130249023,21.67300033569336,22.354000091552734],[1490198400000,22.461000442504883,22.88800048828125,22.256999969482422,22.56800079345703],[1490284800000,22.645000457763672,22.645000457763672,22.18899917602539,22.382999420166016],[1490544000000,22.3439998626709,22.558000564575195,21.886999130249023,22.003999710083008],[1490630400000,22.033000946044922,22.422000885009766,21.93600082397461,22.402000427246094],[1490716800000,22.430999755859375,22.56800079345703,22.023000717163086,22.363000869750977],[1490803200000,22.285999298095703,22.597000122070312,22.042999267578125,22.52899932861328],[1490889600000,22.422000885009766,22.70400047302246,22.18899917602539,22.655000686645508],[1491321600000,22.655000686645508,23.22800064086914,22.41200065612793,22.44099998474121],[1491408000000,22.382999420166016,22.57699966430664,22.16900062561035,22.52899932861328],[1491494400000,22.451000213623047,22.77199935913086,22.20800018310547,22.70400047302246],[1491753600000,22.655000686645508,22.791000366210938,22.062000274658203,22.090999603271484],[1491840000000,22.10099983215332,22.30500030517578,21.878000259399414,22.197999954223633],[1491926400000,22.082000732421875,22.479999542236328,22.003999710083008,22.41200065612793],[1492012800000,22.402000427246094,22.722999572753906,22.179000854492188,22.54800033569336],[1492099200000,22.538000106811523,22.732999801635742,22.354000091552734,22.538000106811523],[1492358400000,22.451000213623047,22.91699981689453,22.20800018310547,22.84000015258789],[1492444800000,22.84000015258789,23.344999313354492,22.75200080871582,23.08300018310547],[1492531200000,23.014999389648438,23.364999771118164,22.88800048828125,23.277000427246094],[1492617600000,23.257999420166016,23.714000701904297,23.091999053955078,23.60700035095215],[1492704000000,23.577999114990234,23.812000274658203,23.257999420166016,23.773000717163086],[1492963200000,23.597999572753906,23.597999572753906,22.70400047302246,23.520000457763672],[1493049600000,23.305999755859375,23.384000778198242,22.95599937438965,23.014999389648438],[1493136000000,23.054000854492188,23.326000213623047,22.75200080871582,22.937000274658203],[1493222400000,22.95599937438965,23.150999069213867,22.586999893188477,23.08300018310547],[1493308800000,23.277000427246094,23.520000457763672,23.04400062561035,23.072999954223633],[1493654400000,22.95599937438965,23.441999435424805,22.878999710083008,23.374000549316406],[1493740800000,23.334999084472656,23.55900001525879,23.238000869750977,23.510000228881836],[1493827200000,23.441999435424805,23.441999435424805,23.04400062561035,23.28700065612793],[1493913600000,23.131000518798828,23.481000900268555,23.054000854492188,23.326000213623047],[1494172800000,23.22800064086914,23.510000228881836,22.52899932861328,23.42300033569336],[1494259200000,23.24799919128418,23.29599952697754,22.509000778198242,22.52899932861328],[1494345600000,22.56800079345703,22.868999481201172,22.37299919128418,22.461000442504883],[1494432000000,22.354000091552734,22.868999481201172,22.226999282836914,22.732999801635742],[1494518400000,22.71299934387207,23.02400016784668,22.57699966430664,22.9950008392334],[1494777600000,23.02400016784668,23.79199981689453,22.9950008392334,23.753000259399414],[1494864000000,23.773000717163086,24.559999465942383,23.374000549316406,24.492000579833984],[1494950400000,24.472000122070312,24.77400016784668,24.17099952697754,24.180999755859375],[1495036800000,24.180999755859375,24.452999114990234,23.917999267578125,24.26799964904785],[1495123200000,24.26799964904785,24.832000732421875,24.083999633789062,24.63800048828125],[1495382400000,24.64699935913086,24.725000381469727,23.996000289916992,24.599000930786133],[1495468800000,24.43400001525879,24.95800018310547,24.180999755859375,24.93899917602539],[1495555200000,24.77400016784668,24.851999282836914,24.29800033569336,24.77400016784668],[1495641600000,24.63800048828125,25.075000762939453,24.50200080871582,24.763999938964844],[1495728000000,24.763999938964844,24.889999389648438,24.23900032043457,24.48200035095215],[1496160000000,24.50200080871582,24.881000518798828,24.209999084472656,24.851999282836914],[1496246400000,24.725000381469727,25.31800079345703,24.492000579833984,25.22100067138672],[1496332800000,25.132999420166016,25.493000030517578,24.628000259399414,24.695999145507812],[1496592000000,24.66699981689453,24.783000946044922,24.249000549316406,24.695999145507812],[1496678400000,24.695999145507812,24.695999145507812,24.259000778198242,24.559999465942383],[1496764800000,24.541000366210938,25.570999145507812,24.520999908447266,25.075000762939453],[1496851200000,25.075000762939453,25.736000061035156,25.035999298095703,25.405000686645508],[1496937600000,25.444000244140625,25.99799919128418,25.415000915527344,25.92099952697754],[1497196800000,25.910999298095703,26.533000946044922,25.85300064086914,26.183000564575195],[1497283200000,26.134000778198242,26.475000381469727,26.03700065612793,26.183000564575195],[1497369600000,26.104999542236328,26.290000915527344,25.638999938964844,25.72599983215332],[1497456000000,25.687000274658203,25.99799919128418,25.163000106811523,25.298999786376953],[1497542400000,25.298999786376953,25.45400047302246,25.172000885009766,25.35700035095215],[1497801600000,25.347000122070312,25.891000747680664,25.336999893188477,25.871999740600586],[1497888000000,25.86199951171875,25.900999069213867,25.367000579833984,25.493000030517578],[1497974400000,25.56100082397461,26.20199966430664,25.367000579833984,26.134000778198242],[1498060800000,26.19300079345703,26.299999237060547,25.78499984741211,26.17300033569336],[1498147200000,25.83300018310547,26.687999725341797,25.774999618530273,26.57200050354004],[1498406400000,26.533000946044922,27.31999969482422,26.43600082397461,27.02899932861328],[1498492800000,27.02899932861328,27.562999725341797,27.02899932861328,27.4950008392334],[1498579200000,27.47599983215332,27.47599983215332,27.018999099731445,27.097000122070312],[1498665600000,27.038000106811523,27.913000106811523,26.8439998626709,27.854999542236328],[1498752000000,27.767000198364258,28.42799949645996,27.562999725341797,28.069000244140625],[1499011200000,28.117000579833984,28.12700080871582,27.038000106811523,27.261999130249023],[1499097600000,27.291000366210938,27.58300018310547,26.533000946044922,27.38800048828125],[1499184000000,27.165000915527344,28.166000366210938,27.097000122070312,27.92300033569336],[1499270400000,28.030000686645508,28.340999603271484,27.27199935913086,27.78700065612793],[1499356800000,27.65999984741211,27.65999984741211,26.823999404907227,27.2810001373291],[1499616000000,27.115999221801758,27.115999221801758,26.076000213623047,26.697999954223633],[1499702400000,26.533000946044922,27.2810001373291,26.250999450683594,26.902000427246094],[1499788800000,26.775999069213867,26.87299919128418,26.104999542236328,26.37700080871582],[1499875200000,26.32900047302246,26.659000396728516,26.211999893188477,26.43600082397461],[1499961600000,26.483999252319336,26.760000228881836,26.277000427246094,26.680999755859375],[1500220800000,26.562999725341797,26.591999053955078,25.312000274658203,26.58300018310547],[1500307200000,26.415000915527344,26.788999557495117,25.60700035095215,25.961999893188477],[1500393600000,25.854000091552734,26.405000686645508,25.81399917602539,26.197999954223633],[1500480000000,26.218000411987305,26.770000457763672,26.01099967956543,26.642000198364258],[1500566400000,26.58300018310547,26.719999313354492,26.277000427246094,26.38599967956543],[1500825600000,26.395000457763672,26.562999725341797,25.656999588012695,25.98200035095215],[1500912000000,25.902999877929688,26.336000442504883,25.882999420166016,26.06100082397461],[1500998400000,26.06100082397461,26.179000854492188,25.459999084472656,25.68600082397461],[1501084800000,25.68600082397461,25.68600082397461,24.139999389648438,24.937999725341797],[1501171200000,24.642000198364258,24.937999725341797,24.4060001373291,24.652000427246094],[1501430400000,24.66200065612793,24.760000228881836,24.426000595092773,24.58300018310547],[1501516800000,24.572999954223633,24.701000213623047,24.149999618530273,24.572999954223633],[1501603200000,24.562999725341797,24.66200065612793,24.416000366210938,24.44499969482422],[1501689600000,24.44499969482422,24.68199920654297,24.375999450683594,24.503999710083008],[1501776000000,24.554000854492188,25.06599998474121,24.475000381469727,24.957000732421875],[1502035200000,24.839000701904297,24.849000930786133,24.554000854492188,24.809999465942383],[1502121600000,24.809999465942383,25.173999786376953,24.72100067138672,25.084999084472656],[1502208000000,24.976999282836914,25.656999588012695,24.701000213623047,25.60700035095215],[1502294400000,25.617000579833984,25.882999420166016,25.145000457763672,25.60700035095215],[1502380800000,25.518999099731445,25.764999389648438,25.312000274658203,25.735000610351562],[1502640000000,25.60700035095215,25.87299919128418,25.450000762939453,25.54800033569336],[1502726400000,25.577999114990234,25.636999130249023,24.593000411987305,24.750999450683594],[1502812800000,24.711000442504883,24.81999969482422,24.52400016784668,24.642000198364258],[1502899200000,24.731000900268555,24.868999481201172,24.642000198364258,24.809999465942383],[1502985600000,24.760000228881836,24.868999481201172,24.631999969482422,24.750999450683594],[1503244800000,24.731000900268555,24.98699951171875,24.66200065612793,24.92799949645996],[1503331200000,24.92799949645996,25.076000213623047,24.799999237060547,24.92799949645996],[1503417600000,24.917999267578125,24.947999954223633,24.642000198364258,24.66200065612793],[1503504000000,24.631999969482422,24.760000228881836,23.775999069213867,23.933000564575195],[1503590400000,23.893999099731445,24.208999633789062,23.8439998626709,24.1200008392334],[1503849600000,24.16900062561035,24.485000610351562,23.94300079345703,24.257999420166016],[1503936000000,24.257999420166016,24.257999420166016,22.850000381469727,22.929000854492188],[1504022400000,22.929000854492188,23.03700065612793,22.691999435424805,23.017000198364258],[1504108800000,23.006999969482422,23.03700065612793,22.386999130249023,22.947999954223633],[1504195200000,22.878999710083008,23.224000930786133,22.799999237060547,23.09600067138672],[1504454400000,23.09600067138672,23.184999465942383,22.89900016784668,23.086000442504883],[1504540800000,23.115999221801758,23.233999252319336,23.03700065612793,23.135000228881836],[1504627200000,23.106000900268555,23.106000900268555,22.868999481201172,22.996999740600586],[1504713600000,22.937999725341797,23.145000457763672,22.850000381469727,23.047000885009766],[1504800000000,23.086000442504883,23.184999465942383,22.97800064086914,23.047000885009766],[1505059200000,23.047000885009766,23.20400047302246,22.909000396728516,23.03700065612793],[1505145600000,23.03700065612793,23.184999465942383,22.988000869750977,23.086000442504883],[1505232000000,23.09600067138672,23.145000457763672,23.006999969482422,23.115999221801758],[1505318400000,23.174999237060547,23.20400047302246,23.03700065612793,23.06599998474121],[1505404800000,23.076000213623047,23.106000900268555,22.91900062561035,23.06599998474121],[1505664000000,23.047000885009766,23.26300048828125,22.95800018310547,23.125999450683594],[1505750400000,23.214000701904297,23.214000701904297,22.84000015258789,22.929000854492188],[1505836800000,22.868999481201172,23.027000427246094,22.791000366210938,22.860000610351562],[1505923200000,22.868999481201172,22.89900016784668,22.613000869750977,22.652999877929688],[1506009600000,22.604000091552734,22.829999923706055,22.416000366210938,22.809999465942383],[1506268800000,22.809999465942383,23.55900001525879,22.76099967956543,23.489999771118164],[1506355200000,23.510000228881836,23.510000228881836,23.224000930786133,23.36199951171875],[1506441600000,23.32200050354004,23.371999740600586,23.09600067138672,23.214000701904297],[1506528000000,23.214000701904297,23.30299949645996,22.947999954223633,23.283000946044922],[1506614400000,23.30299949645996,23.607999801635742,23.115999221801758,23.381999969482422],[1507478400000,23.63800048828125,23.736000061035156,23.391000747680664,23.548999786376953],[1507564800000,23.63800048828125,24.29800033569336,23.63800048828125,24.139999389648438],[1507651200000,24.208999633789062,24.947999954223633,24.179000854492188,24.554000854492188],[1507737600000,24.631999969482422,24.72100067138672,24.32699966430664,24.572999954223633],[1507824000000,24.62299919128418,24.780000686645508,24.4060001373291,24.475000381469727],[1508083200000,24.485000610351562,24.672000885009766,23.98200035095215,24.10099983215332],[1508169600000,24.070999145507812,24.35700035095215,24.00200080871582,24.1299991607666],[1508256000000,24.16900062561035,24.799999237060547,23.98200035095215,24.770000457763672],[1508342400000,24.868999481201172,25.163999557495117,24.62299919128418,25.025999069213867],[1508428800000,24.849000930786133,24.947999954223633,24.475000381469727,24.750999450683594],[1508688000000,24.68199920654297,25.558000564575195,24.62299919128418,25.54800033569336],[1508774400000,25.391000747680664,25.854000091552734,25.26300048828125,25.617000579833984],[1508860800000,25.60700035095215,26.267000198364258,25.48900032043457,26.159000396728516],[1508947200000,26.197999954223633,26.680999755859375,25.66699981689453,25.804000854492188],[1509033600000,25.86400032043457,26.100000381469727,25.62700080871582,25.902999877929688],[1509292800000,25.902999877929688,26.06100082397461,25.29199981689453,26.051000595092773],[1509379200000,25.795000076293945,25.795000076293945,24.534000396728516,24.62299919128418],[1509465600000,24.72100067138672,24.868999481201172,24.4060001373291,24.780000686645508],[1509552000000,24.711000442504883,24.711000442504883,23.893999099731445,24.1200008392334],[1509638400000,24.08099937438965,24.08099937438965,23.273000717163086,23.86400032043457],[1509897600000,23.69700050354004,24.711000442504883,23.66699981689453,24.534000396728516],[1509984000000,24.426000595092773,24.799999237060547,23.90399932861328,24.051000595092773],[1510070400000,24.00200080871582,24.316999435424805,23.766000747680664,24.031999588012695],[1510156800000,24.041000366210938,24.277999877929688,23.893999099731445,24.090999603271484],[1510243200000,24.08099937438965,24.503999710083008,23.913000106811523,24.434999465942383],[1510502400000,24.365999221801758,24.365999221801758,24.00200080871582,24.090999603271484],[1510588800000,24.031999588012695,24.238000869750977,23.63800048828125,23.72599983215332],[1510675200000,23.933000564575195,24.52400016784668,23.913000106811523,24.32699966430664],[1510761600000,24.375999450683594,25.006999969482422,24.375999450683594,24.957000732421875],[1510848000000,25.017000198364258,25.518999099731445,24.60300064086914,25.48900032043457],[1511107200000,25.341999053955078,25.499000549316406,24.82900047302246,25.469999313354492],[1511193600000,25.332000732421875,26.000999450683594,25.222999572753906,25.882999420166016],[1511280000000,25.804000854492188,25.941999435424805,24.92799949645996,25.125],[1511366400000,25.04599952697754,25.04599952697754,24.44499969482422,24.711000442504883],[1511452800000,24.58300018310547,24.672000885009766,24.031999588012695,24.593000411987305],[1511712000000,24.426000595092773,24.770000457763672,24.090999603271484,24.631999969482422],[1511798400000,24.613000869750977,24.62299919128418,24.090999603271484,24.347000122070312],[1511884800000,24.365999221801758,24.4060001373291,23.913000106811523,24.06100082397461],[1511971200000,24.06100082397461,24.06100082397461,23.618000030517578,23.815000534057617],[1512057600000,23.825000762939453,23.972999572753906,23.656999588012695,23.90399932861328],[1512316800000,23.893999099731445,24.08099937438965,23.707000732421875,23.952999114990234],[1512403200000,23.94300079345703,24.672000885009766,23.90399932861328,24.642000198364258],[1512489600000,24.593000411987305,24.62299919128418,24.070999145507812,24.316999435424805],[1512576000000,24.375999450683594,24.475000381469727,23.677000045776367,24.06100082397461],[1512662400000,23.86400032043457,24.070999145507812,23.766000747680664,23.96299934387207],[1512921600000,23.96299934387207,24.454999923706055,23.854000091552734,24.426000595092773],[1513008000000,24.38599967956543,24.454999923706055,23.893999099731445,23.952999114990234],[1513094400000,23.90399932861328,24.02199935913086,23.78499984741211,23.972999572753906],[1513180800000,23.972999572753906,24.198999404907227,23.815000534057617,24.031999588012695],[1513267200000,24.011999130249023,24.011999130249023,23.597999572753906,23.687000274658203],[1513526400000,23.489999771118164,23.775999069213867,23.32200050354004,23.756000518798828],[1513612800000,23.677000045776367,23.884000778198242,23.548999786376953,23.874000549316406],[1513699200000,23.874000549316406,23.952999114990234,23.538999557495117,23.933000564575195],[1513785600000,23.933000564575195,24.32699966430664,23.64699935913086,24.16900062561035],[1513872000000,24.10099983215332,24.69099998474121,24.041000366210938,24.44499969482422],[1514131200000,24.52400016784668,24.642000198364258,24.149999618530273,24.503999710083008],[1514217600000,24.454999923706055,24.475000381469727,24.011999130249023,24.18899917602539],[1514304000000,24.139999389648438,24.277999877929688,23.72599983215332,23.78499984741211],[1514390400000,23.736000061035156,23.913000106811523,23.687000274658203,23.80500030517578],[1514476800000,23.825000762939453,23.952999114990234,23.715999603271484,23.825000762939453],[1514822400000,23.913000106811523,23.96299934387207,23.538999557495117,23.94300079345703],[1514908800000,23.92300033569336,24.375999450683594,23.756000518798828,24.30699920654297],[1514995200000,24.288000106811523,24.770000457763672,24.1299991607666,24.672000885009766],[1515081600000,24.613000869750977,24.66200065612793,24.365999221801758,24.534000396728516],[1515340800000,24.534000396728516,24.81999969482422,24.426000595092773,24.534000396728516],[1515427200000,24.60300064086914,25.173999786376953,24.336999893188477,25.145000457763672],[1515513600000,25.21299934387207,25.29199981689453,24.52400016784668,24.799999237060547],[1515600000000,24.740999221801758,24.780000686645508,24.4060001373291,24.513999938964844],[1515686400000,24.513999938964844,24.878999710083008,24.513999938964844,24.740999221801758],[1515945600000,24.996999740600586,25.58799934387207,24.878999710083008,25.017000198364258],[1516032000000,25.06599998474121,25.48900032043457,24.849000930786133,25.43000030517578],[1516118400000,25.420000076293945,25.420000076293945,25.017000198364258,25.312000274658203],[1516204800000,25.302000045776367,25.391000747680664,24.878999710083008,25.194000244140625],[1516291200000,25.06599998474121,25.06599998474121,23.834999084472656,23.90399932861328],[1516550400000,23.913000106811523,24.1200008392334,23.66699981689453,23.972999572753906],[1516636800000,23.96299934387207,24.090999603271484,23.86400032043457,23.92300033569336],[1516723200000,23.884000778198242,24.070999145507812,23.86400032043457,24.02199935913086],[1516809600000,23.98200035095215,23.98200035095215,23.687000274658203,23.834999084472656],[1516896000000,23.746000289916992,23.90399932861328,23.715999603271484,23.756000518798828],[1517155200000,23.687000274658203,23.952999114990234,23.597999572753906,23.64699935913086],[1517241600000,23.55900001525879,23.72599983215332,23.243999481201172,23.332000732421875],[1517328000000,23.292999267578125,23.607999801635742,23.283000946044922,23.510000228881836],[1517414400000,23.510000228881836,23.55900001525879,22.691999435424805,23.451000213623047],[1517500800000,23.224000930786133,23.63800048828125,23.194000244140625,23.52899932861328],[1517760000000,23.44099998474121,23.479999542236328,23.174999237060547,23.351999282836914],[1517846400000,23.076000213623047,23.253999710083008,22.31800079345703,22.327999114990234],[1517932800000,22.604000091552734,22.81999969482422,21.893999099731445,21.972999572753906],[1518019200000,21.972999572753906,22.15999984741211,21.746999740600586,21.96299934387207],[1518105600000,21.490999221801758,21.618999481201172,20.496000289916992,20.83099937438965],[1518364800000,20.8799991607666,21.343000411987305,20.860000610351562,21.253999710083008],[1518451200000,21.322999954223633,21.618999481201172,21.27400016784668,21.381999969482422],[1518537600000,21.41200065612793,21.69700050354004,21.371999740600586,21.540000915527344],[1519228800000,21.746999740600586,21.81599998474121,21.569000244140625,21.67799949645996],[1519315200000,21.746999740600586,21.805999755859375,21.569000244140625,21.766000747680664],[1519574400000,21.854999542236328,22.07200050354004,21.520000457763672,21.993000030517578],[1519660800000,21.993000030517578,22.23900032043457,21.834999084472656,22.04199981689453],[1519747200000,21.923999786376953,22.111000061035156,21.825000762939453,21.90399932861328],[1519833600000,21.844999313354492,22.131000518798828,21.73699951171875,22.111000061035156],[1519920000000,22.003000259399414,22.39699935913086,21.834999084472656,22.031999588012695],[1520179200000,22.01300048828125,22.170000076293945,21.756000518798828,21.79599952697754],[1520265600000,21.972999572753906,22.554000854492188,21.834999084472656,22.347000122070312],[1520352000000,22.327999114990234,22.485000610351562,21.944000244140625,21.96299934387207],[1520438400000,22.141000747680664,23.174999237060547,22.07200050354004,22.850000381469727],[1520524800000,22.996999740600586,22.996999740600586,22.70199966430664,22.929000854492188],[1520784000000,22.909000396728516,23.489999771118164,22.89900016784668,23.283000946044922],[1520870400000,23.243999481201172,23.618000030517578,23.145000457763672,23.194000244140625],[1520956800000,23.125999450683594,23.381999969482422,22.76099967956543,22.81999969482422],[1521043200000,22.799999237060547,23.017000198364258,22.68199920654297,22.878999710083008],[1521129600000,22.81999969482422,23.292999267578125,22.799999237060547,22.878999710083008],[1521388800000,22.850000381469727,23.459999084472656,22.850000381469727,23.36199951171875],[1521475200000,23.26300048828125,24.15999984741211,23.174999237060547,24.041000366210938],[1521561600000,23.94300079345703,24.110000610351562,23.715999603271484,23.795000076293945],[1521648000000,23.736000061035156,24.051000595092773,23.391000747680664,23.58799934387207],[1521734400000,23.086000442504883,23.341999053955078,22.347000122070312,22.770999908447266],[1521993600000,22.652999877929688,23.548999786376953,22.554000854492188,23.400999069213867],[1522080000000,23.58799934387207,23.893999099731445,23.44099998474121,23.66699981689453],[1522166400000,23.618000030517578,24.198999404907227,23.451000213623047,23.884000778198242],[1522252800000,23.893999099731445,24.277999877929688,23.736000061035156,23.90399932861328],[1522339200000,23.98200035095215,24.4060001373291,23.933000564575195,24.288000106811523],[1522598400000,24.229000091552734,24.593000411987305,23.96299934387207,23.972999572753906],[1522684800000,23.834999084472656,24.2189998626709,23.618000030517578,24.1200008392334],[1522771200000,24.485000610351562,25.125,24.485000610351562,24.701000213623047],[1523203200000,24.60300064086914,25.273000717163086,24.454999923706055,25.15399932861328],[1523289600000,25.094999313354492,25.163999557495117,24.613000869750977,24.82900047302246],[1523376000000,24.475000381469727,24.52400016784668,23.834999084472656,23.94300079345703],[1523462400000,23.952999114990234,24.2189998626709,23.775999069213867,23.90399932861328],[1523548800000,24.534000396728516,24.613000869750977,23.57900047302246,23.64699935913086],[1523808000000,23.538999557495117,23.55900001525879,23.027000427246094,23.184999465942383],[1523894400000,23.135000228881836,23.312999725341797,22.554000854492188,22.632999420166016],[1523980800000,22.750999450683594,22.770999908447266,22.23900032043457,22.573999404907227],[1524067200000,22.632999420166016,22.850000381469727,22.475000381469727,22.652999877929688],[1524153600000,22.554000854492188,22.691999435424805,22.190000534057617,22.308000564575195],[1524412800000,22.347000122070312,22.514999389648438,21.766000747680664,21.944000244140625],[1524499200000,22.082000732421875,22.524999618530273,22.082000732421875,22.5049991607666],[1524585600000,22.37700080871582,22.909000396728516,22.367000579833984,22.722000122070312],[1524672000000,22.652999877929688,22.878999710083008,22.56399917602539,22.604000091552734],[1524758400000,22.5049991607666,23.047000885009766,22.5049991607666,23.017000198364258],[1525190400000,22.968000411987305,23.618000030517578,22.947999954223633,23.32200050354004],[1525276800000,23.312999725341797,23.72599983215332,22.89900016784668,23.628000259399414],[1525363200000,23.597999572753906,23.98200035095215,23.44099998474121,23.656999588012695],[1525622400000,23.86400032043457,24.277999877929688,23.86400032043457,24.208999633789062],[1525708800000,24.1299991607666,24.631999969482422,23.874000549316406,23.992000579833984],[1525795200000,24.08099937438965,24.593000411987305,24.08099937438965,24.485000610351562],[1525881600000,24.593000411987305,24.81999969482422,24.38599967956543,24.66200065612793],[1525968000000,24.642000198364258,25.68600082397461,24.416000366210938,24.513999938964844],[1526227200000,24.44499969482422,25.055999755859375,23.90399932861328,24.908000946044922],[1526313600000,24.868999481201172,25.391000747680664,24.780000686645508,25.29199981689453],[1526400000000,25.114999771118164,25.636999130249023,24.966999053955078,25.29199981689453],[1526486400000,25.29199981689453,25.450000762939453,24.395999908447266,24.4950008392334],[1526572800000,24.62299919128418,25.597999572753906,24.4950008392334,25.538999557495117],[1526832000000,25.66699981689453,25.78499984741211,25.125,25.440000534057617],[1526918400000,25.440000534057617,25.774999618530273,25.312000274658203,25.597999572753906],[1527004800000,25.60700035095215,26.464000701904297,25.56800079345703,25.774999618530273],[1527091200000,25.7549991607666,26.503999710083008,25.695999145507812,26.38599967956543],[1527177600000,26.562999725341797,26.770000457763672,26.197999954223633,26.631999969482422],[1527436800000,26.405000686645508,26.878000259399414,26.365999221801758,26.601999282836914],[1527523200000,26.591999053955078,26.711000442504883,25.125,25.163999557495117],[1527609600000,25.114999771118164,26.09000015258789,24.976999282836914,25.420000076293945],[1527696000000,25.735000610351562,26.24799919128418,25.312000274658203,26.09000015258789],[1527782400000,26.000999450683594,26.572999954223633,25.29199981689453,25.479000091552734],[1528041600000,25.68600082397461,25.695999145507812,24.937999725341797,25.18400001525879],[1528128000000,25.302000045776367,26.28700065612793,25.194000244140625,26.197999954223633],[1528214400000,26.1200008392334,26.159000396728516,25.68600082397461,25.902999877929688],[1528300800000,25.902999877929688,25.95199966430664,24.88800048828125,24.966999053955078],[1528387200000,24.849000930786133,25.06599998474121,24.288000106811523,24.534000396728516],[1528646400000,24.770000457763672,24.770000457763672,24.198999404907227,24.375999450683594],[1528732800000,24.4060001373291,24.937999725341797,24.08099937438965,24.868999481201172],[1528819200000,24.740999221801758,24.98699951171875,24.485000610351562,24.740999221801758],[1528905600000,24.534000396728516,24.66200065612793,24.00200080871582,24.2189998626709],[1528992000000,24.1299991607666,24.375999450683594,23.815000534057617,24.1299991607666],[1529337600000,23.834999084472656,24.426000595092773,23.145000457763672,23.489999771118164],[1529424000000,23.44099998474121,24.179000854492188,23.341999053955078,24.15999984741211],[1529510400000,24.18899917602539,24.426000595092773,23.63800048828125,23.86400032043457],[1529596800000,23.8439998626709,23.933000564575195,23.243999481201172,23.874000549316406],[1529856000000,23.90399932861328,24.08099937438965,23.628000259399414,23.656999588012695],[1529942400000,23.430999755859375,23.597999572753906,22.652999877929688,23.047000885009766],[1530028800000,23.027000427246094,23.125999450683594,22.052000045776367,22.33799934387207],[1530115200000,22.35700035095215,23.06599998474121,22.170000076293945,22.868999481201172],[1530201600000,22.81999969482422,23.57900047302246,22.632999420166016,23.538999557495117],[1530460800000,23.63800048828125,23.933000564575195,22.929000854492188,23.253999710083008],[1530547200000,23.233999252319336,23.233999252319336,22.249000549316406,22.850000381469727],[1530633600000,22.652999877929688,22.850000381469727,22.475000381469727,22.554000854492188],[1530720000000,22.465999603271484,22.711999893188477,22.111000061035156,22.209999084472656],[1530806400000,22.327999114990234,22.62299919128418,22.04199981689453,22.23900032043457],[1531065600000,22.249000549316406,23.32200050354004,22.249000549316406,23.30299949645996],[1531152000000,23.430999755859375,23.489999771118164,23.145000457763672,23.430999755859375],[1531238400000,23.06599998474121,23.78499984741211,22.809999465942383,23.69700050354004],[1531324800000,23.69700050354004,24.62299919128418,23.63800048828125,24.513999938964844],[1531411200000,24.434999465942383,24.966999053955078,24.238000869750977,24.839000701904297],[1531670400000,24.899999618530273,25,24.549999237060547,24.860000610351562],[1531756800000,24.799999237060547,24.850000381469727,24.3799991607666,24.610000610351562],[1531843200000,24.65999984741211,25.09000015258789,24.420000076293945,24.479999542236328],[1531929600000,24.649999618530273,24.809999465942383,24.020000457763672,24.270000457763672],[1532016000000,24.3700008392334,24.799999237060547,24.200000762939453,24.780000686645508],[1532275200000,24,24.43000030517578,23.200000762939453,23.860000610351562],[1532361600000,23.700000762939453,24.979999542236328,23.59000015258789,24.93000030517578],[1532448000000,24.719999313354492,24.979999542236328,24.579999923706055,24.850000381469727],[1532534400000,24.799999237060547,25.06999969482422,24.209999084472656,24.280000686645508],[1532620800000,24.149999618530273,24.5,24.049999237060547,24.110000610351562],[1532880000000,24.18000030517578,24.389999389648438,23,23.200000762939453],[1532966400000,23.010000228881836,23.5,22.799999237060547,23.1299991607666],[1533052800000,23.100000381469727,23.290000915527344,22.899999618530273,22.920000076293945],[1533139200000,22.920000076293945,22.989999771118164,22.389999389648438,22.799999237060547],[1533225600000,22.790000915527344,22.790000915527344,21.75,21.809999465942383],[1533484800000,21.799999237060547,21.889999389648438,20.780000686645508,20.860000610351562],[1533571200000,21.010000228881836,21.5,20.81999969482422,21.479999542236328],[1533657600000,21.5,21.59000015258789,20.850000381469727,21],[1533744000000,20.979999542236328,21.899999618530273,20.600000381469727,21.790000915527344],[1533830400000,21.75,22.299999237060547,21.549999237060547,21.969999313354492],[1534089600000,21.719999313354492,22.25,21.600000381469727,22.06999969482422],[1534176000000,22.200000762939453,22.40999984741211,21.920000076293945,22.1200008392334],[1534262400000,22.059999465942383,22.09000015258789,21.350000381469727,21.43000030517578],[1534348800000,21.219999313354492,21.850000381469727,21.1200008392334,21.350000381469727],[1534435200000,21.530000686645508,22,20.6299991607666,21.549999237060547],[1534694400000,21,21.190000534057617,20.479999542236328,20.989999771118164],[1534780800000,20.889999389648438,21.350000381469727,20.639999389648438,21.15999984741211],[1534867200000,21.18000030517578,21.18000030517578,20.3799991607666,20.469999313354492],[1534953600000,20.459999084472656,20.600000381469727,20.020000457763672,20.309999465942383],[1535040000000,20.299999237060547,20.440000534057617,20.020000457763672,20.280000686645508],[1535299200000,20.420000076293945,21.18000030517578,20.299999237060547,21.18000030517578],[1535385600000,21.18000030517578,21.530000686645508,21,21.360000610351562],[1535472000000,21.579999923706055,22.040000915527344,21.479999542236328,21.8799991607666],[1535558400000,21.780000686645508,21.950000762939453,21.639999389648438,21.75],[1535644800000,21.600000381469727,21.600000381469727,21.079999923706055,21.270000457763672],[1535904000000,21.239999771118164,21.479999542236328,21.010000228881836,21.399999618530273],[1535990400000,21.399999618530273,21.739999771118164,21.329999923706055,21.6200008392334],[1536076800000,21.709999084472656,21.84000015258789,21.350000381469727,21.3700008392334],[1536163200000,21.299999237060547,21.639999389648438,21.149999618530273,21.34000015258789],[1536249600000,21.280000686645508,21.75,21.280000686645508,21.530000686645508],[1536508800000,21.489999771118164,21.93000030517578,21.309999465942383,21.399999618530273],[1536595200000,21.389999389648438,21.600000381469727,21.229999542236328,21.479999542236328],[1536681600000,21.479999542236328,21.479999542236328,20.56999969482422,20.68000030517578],[1536768000000,21.079999923706055,21.149999618530273,20.049999237060547,20.43000030517578],[1536854400000,20.399999618530273,20.440000534057617,20.06999969482422,20.25],[1537113600000,20.219999313354492,20.219999313354492,19.260000228881836,19.360000610351562],[1537200000000,19.200000762939453,19.65999984741211,19.06999969482422,19.489999771118164],[1537286400000,19.459999084472656,20.149999618530273,19.3700008392334,19.899999618530273],[1537372800000,19.81999969482422,20.049999237060547,19.6299991607666,19.780000686645508],[1537459200000,19.8799991607666,20.200000762939453,19.3799991607666,20.110000610351562],[1537804800000,19.940000534057617,19.940000534057617,19.760000228881836,19.860000610351562],[1537891200000,19.950000762939453,20.459999084472656,19.770000457763672,20.190000534057617],[1537977600000,20.190000534057617,20.649999618530273,20.170000076293945,20.469999313354492],[1538064000000,20.440000534057617,20.639999389648438,20.40999984741211,20.5],[1538928000000,20.010000228881836,20.06999969482422,19.5,19.579999923706055],[1539014400000,19.579999923706055,19.739999771118164,19.510000228881836,19.56999969482422],[1539100800000,19.579999923706055,19.690000534057617,19.219999313354492,19.440000534057617],[1539187200000,19,19.290000915527344,18.700000762939453,19.290000915527344],[1539273600000,19.110000610351562,19.280000686645508,18.739999771118164,19.170000076293945],[1539532800000,19.299999237060547,19.350000381469727,18.81999969482422,18.8799991607666],[1539619200000,18.969999313354492,19.170000076293945,18.40999984741211,18.56999969482422],[1539705600000,18.799999237060547,18.920000076293945,17.6200008392334,18.290000915527344],[1539792000000,18.059999465942383,18.079999923706055,17.649999618530273,17.899999618530273],[1539878400000,17.770000457763672,18.489999771118164,17.690000534057617,18.469999313354492]];
var trade_his = [{"x":1328544000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.000<\/div>"},{"x":1330963200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.013<\/div>"},{"x":1331222400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.013<\/div>"},{"x":1331654400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.999<\/div>"},{"x":1331827200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.999<\/div>"},{"x":1332432000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.966<\/div>"},{"x":1334851200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.966<\/div>"},{"x":1335196800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.945<\/div>"},{"x":1335283200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.945<\/div>"},{"x":1337270400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.980<\/div>"},{"x":1339689600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.980<\/div>"},{"x":1340640000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.946<\/div>"},{"x":1340899200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.946<\/div>"},{"x":1341417600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.923<\/div>"},{"x":1341504000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.923<\/div>"},{"x":1343577600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.924<\/div>"},{"x":1343923200000,"title":"<div style=\"color:blue\">买入<br/>净值：0.924<\/div>"},{"x":1346688000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.969<\/div>"},{"x":1346860800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.969<\/div>"},{"x":1347811200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.969<\/div>"},{"x":1347984000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.969<\/div>"},{"x":1348070400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.940<\/div>"},{"x":1348761600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.940<\/div>"},{"x":1350921600000,"title":"<div style=\"color:red\">卖出<br/>净值：0.932<\/div>"},{"x":1354809600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.932<\/div>"},{"x":1355328000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.892<\/div>"},{"x":1355414400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.892<\/div>"},{"x":1359907200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.991<\/div>"},{"x":1360080000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.991<\/div>"},{"x":1362931200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.068<\/div>"},{"x":1363795200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.068<\/div>"},{"x":1364140800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.062<\/div>"},{"x":1364313600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.062<\/div>"},{"x":1364832000000,"title":"<div style=\"color:red\">卖出<br/>净值：0.980<\/div>"},{"x":1365350400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.980<\/div>"},{"x":1365436800000,"title":"<div style=\"color:red\">卖出<br/>净值：0.936<\/div>"},{"x":1368028800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.936<\/div>"},{"x":1368374400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.929<\/div>"},{"x":1368720000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.929<\/div>"},{"x":1368979200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.911<\/div>"},{"x":1369152000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.911<\/div>"},{"x":1370275200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.917<\/div>"},{"x":1372780800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.916<\/div>"},{"x":1372867200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.900<\/div>"},{"x":1373385600000,"title":"<div style=\"color:blue\">买入<br/>净值：0.900<\/div>"},{"x":1374163200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.891<\/div>"},{"x":1374422400000,"title":"<div style=\"color:blue\">买入<br/>净值：0.891<\/div>"},{"x":1376582400000,"title":"<div style=\"color:red\">卖出<br/>净值：0.913<\/div>"},{"x":1377532800000,"title":"<div style=\"color:blue\">买入<br/>净值：0.912<\/div>"},{"x":1378051200000,"title":"<div style=\"color:red\">卖出<br/>净值：0.901<\/div>"},{"x":1378656000000,"title":"<div style=\"color:blue\">买入<br/>净值：0.901<\/div>"},{"x":1382371200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.136<\/div>"},{"x":1384358400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.136<\/div>"},{"x":1387123200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.190<\/div>"},{"x":1390320000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.189<\/div>"},{"x":1390752000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.139<\/div>"},{"x":1391702400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.139<\/div>"},{"x":1393257600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.174<\/div>"},{"x":1393776000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.174<\/div>"},{"x":1394035200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.141<\/div>"},{"x":1396886400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.141<\/div>"},{"x":1397491200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.120<\/div>"},{"x":1400601600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.120<\/div>"},{"x":1403020800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.115<\/div>"},{"x":1403712000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.115<\/div>"},{"x":1404835200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.111<\/div>"},{"x":1405267200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.111<\/div>"},{"x":1405872000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.106<\/div>"},{"x":1405958400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.106<\/div>"},{"x":1406044800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.095<\/div>"},{"x":1406131200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.094<\/div>"},{"x":1408982400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.118<\/div>"},{"x":1409155200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.118<\/div>"},{"x":1413907200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.248<\/div>"},{"x":1414598400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.248<\/div>"},{"x":1415030400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.223<\/div>"},{"x":1415548800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.223<\/div>"},{"x":1415635200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.197<\/div>"},{"x":1416153600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.196<\/div>"},{"x":1416412800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.189<\/div>"},{"x":1416499200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.189<\/div>"},{"x":1419264000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.287<\/div>"},{"x":1419523200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.287<\/div>"},{"x":1421596800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.270<\/div>"},{"x":1421769600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.270<\/div>"},{"x":1422460800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.258<\/div>"},{"x":1423584000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.258<\/div>"},{"x":1430755200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.870<\/div>"},{"x":1431273600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.870<\/div>"},{"x":1432742400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.964<\/div>"},{"x":1433088000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.964<\/div>"},{"x":1433347200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.913<\/div>"},{"x":1433692800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.913<\/div>"},{"x":1433952000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.857<\/div>"},{"x":1434038400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.857<\/div>"},{"x":1434297600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.796<\/div>"},{"x":1437062400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.796<\/div>"},{"x":1437926400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.603<\/div>"},{"x":1438099200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.603<\/div>"},{"x":1438185600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.546<\/div>"},{"x":1438272000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.546<\/div>"},{"x":1439827200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.591<\/div>"},{"x":1439913600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.591<\/div>"},{"x":1440000000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.552<\/div>"},{"x":1442764800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.552<\/div>"},{"x":1442937600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.507<\/div>"},{"x":1444233600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.506<\/div>"},{"x":1446393600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.522<\/div>"},{"x":1446566400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.521<\/div>"},{"x":1448467200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.552<\/div>"},{"x":1450368000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.552<\/div>"},{"x":1457366400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.301<\/div>"},{"x":1459267200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.301<\/div>"},{"x":1461168000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.285<\/div>"},{"x":1461859200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.284<\/div>"},{"x":1464105600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.291<\/div>"},{"x":1464883200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.291<\/div>"},{"x":1465315200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.260<\/div>"},{"x":1467216000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.260<\/div>"},{"x":1470758400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.403<\/div>"},{"x":1471190400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.403<\/div>"},{"x":1471276800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.394<\/div>"},{"x":1471881600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.394<\/div>"},{"x":1472659200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.389<\/div>"},{"x":1472745600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.389<\/div>"},{"x":1473782400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.352<\/div>"},{"x":1476288000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.352<\/div>"},{"x":1476633600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.328<\/div>"},{"x":1476720000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.328<\/div>"},{"x":1477584000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.312<\/div>"},{"x":1477929600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.312<\/div>"},{"x":1479657600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.327<\/div>"},{"x":1479916800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.327<\/div>"},{"x":1480608000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.315<\/div>"},{"x":1483372800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.314<\/div>"},{"x":1487088000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.402<\/div>"},{"x":1487520000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.402<\/div>"},{"x":1488470400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.384<\/div>"},{"x":1488816000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.384<\/div>"},{"x":1488988800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.374<\/div>"},{"x":1489334400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.374<\/div>"},{"x":1489680000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.377<\/div>"},{"x":1489939200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.377<\/div>"},{"x":1494259200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.470<\/div>"},{"x":1494777600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.470<\/div>"},{"x":1499616000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.652<\/div>"},{"x":1499702400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.651<\/div>"},{"x":1499788800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.619<\/div>"},{"x":1502208000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.619<\/div>"},{"x":1502726400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.565<\/div>"},{"x":1506268800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.565<\/div>"},{"x":1509379200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.640<\/div>"},{"x":1509465600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.640<\/div>"},{"x":1509552000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.596<\/div>"},{"x":1510761600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.596<\/div>"},{"x":1511366400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.580<\/div>"},{"x":1511712000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.580<\/div>"},{"x":1511798400000,"title":"<div style=\"color:red\">卖出<br/>净值：1.561<\/div>"},{"x":1512403200000,"title":"<div style=\"color:blue\">买入<br/>净值：1.561<\/div>"},{"x":1512489600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.540<\/div>"},{"x":1513785600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.540<\/div>"},{"x":1514304000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.515<\/div>"},{"x":1514908800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.515<\/div>"},{"x":1516291200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.490<\/div>"},{"x":1520265600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.490<\/div>"},{"x":1520352000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.464<\/div>"},{"x":1520438400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.464<\/div>"},{"x":1523548800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.515<\/div>"},{"x":1525276800000,"title":"<div style=\"color:blue\">买入<br/>净值：1.515<\/div>"},{"x":1528041600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.614<\/div>"},{"x":1528128000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.614<\/div>"},{"x":1528300800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.538<\/div>"},{"x":1531238400000,"title":"<div style=\"color:blue\">买入<br/>净值：1.538<\/div>"},{"x":1532880000000,"title":"<div style=\"color:red\">卖出<br/>净值：1.506<\/div>"},{"x":1535472000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.506<\/div>"},{"x":1535644800000,"title":"<div style=\"color:red\">卖出<br/>净值：1.463<\/div>"},{"x":1535904000000,"title":"<div style=\"color:blue\">买入<br/>净值：1.463<\/div>"},{"x":1536163200000,"title":"<div style=\"color:red\">卖出<br/>净值：1.459<\/div>"},{"x":1536249600000,"title":"<div style=\"color:blue\">买入<br/>净值：1.459<\/div>"},{"x":1536681600000,"title":"<div style=\"color:red\">卖出<br/>净值：1.401<\/div>"}];
var volume_list = [[1325606400000,106367],[1325692800000,135448],[1325779200000,75728],[1326038400000,222945],[1326124800000,233755],[1326211200000,143779],[1326297600000,118405],[1326384000000,130149],[1326643200000,67254],[1326729600000,198495],[1326816000000,158594],[1326902400000,191384],[1326988800000,177851],[1327852800000,137722],[1327939200000,69362],[1328025600000,111826],[1328112000000,112519],[1328198400000,249832],[1328457600000,240016],[1328544000000,151392],[1328630400000,151307],[1328716800000,167192],[1328803200000,142781],[1329062400000,169112],[1329148800000,237678],[1329235200000,118703],[1329321600000,135967],[1329408000000,97014],[1329667200000,133104],[1329753600000,105176],[1329840000000,181987],[1329926400000,182248],[1330012800000,221106],[1330272000000,315834],[1330358400000,253587],[1330444800000,106373],[1330531200000,143187],[1330617600000,150611],[1330876800000,190833],[1330963200000,233010],[1331049600000,146664],[1331136000000,169745],[1331222400000,131988],[1331481600000,295193],[1331568000000,258653],[1331654400000,287358],[1331740800000,159868],[1331827200000,257324],[1332086400000,476584],[1332172800000,281084],[1332259200000,195628],[1332345600000,106330],[1332432000000,137590],[1332691200000,112257],[1332777600000,315321],[1332864000000,249719],[1332950400000,171111],[1333036800000,156805],[1333555200000,134275],[1333641600000,97275],[1333900800000,64401],[1333987200000,78496],[1334073600000,68903],[1334160000000,183538],[1334246400000,135908],[1334505600000,81514],[1334592000000,109306],[1334678400000,128132],[1334764800000,108095],[1334851200000,162353],[1335110400000,142690],[1335196800000,114858],[1335283200000,82115],[1335369600000,82040],[1335456000000,105482],[1335888000000,211675],[1335974400000,185072],[1336060800000,104374],[1336320000000,234230],[1336406400000,150522],[1336492800000,161873],[1336579200000,197665],[1336665600000,172239],[1336924800000,240475],[1337011200000,138203],[1337097600000,103080],[1337184000000,98804],[1337270400000,88744],[1337529600000,66648],[1337616000000,94130],[1337702400000,630279],[1337788800000,1140869],[1337875200000,434230],[1338134400000,275391],[1338220800000,308382],[1338307200000,209690],[1338480000000,247940],[1338739200000,364933],[1338825600000,254313],[1338912000000,221265],[1338998400000,230150],[1339084800000,205675],[1339344000000,120542],[1339430400000,90485],[1339516800000,252129],[1339603200000,161681],[1339689600000,449379],[1339948800000,403956],[1340035200000,211477],[1340121600000,170071],[1340208000000,137883],[1340553600000,132781],[1340640000000,147143],[1340726400000,102846],[1340812800000,103813],[1340899200000,146570],[1341158400000,183029],[1341244800000,163355],[1341331200000,103838],[1341417600000,126870],[1341504000000,175339],[1341763200000,360255],[1341849600000,139911],[1341936000000,229632],[1342022400000,429903],[1342108800000,145998],[1342368000000,204969],[1342454400000,162944],[1342540800000,161207],[1342627200000,153767],[1342713600000,131723],[1342972800000,138890],[1343059200000,95491],[1343145600000,99890],[1343232000000,237821],[1343318400000,146659],[1343577600000,102339],[1343664000000,67837],[1343750400000,63634],[1343836800000,68988],[1343923200000,106174],[1344182400000,141641],[1344268800000,120338],[1344355200000,98497],[1344441600000,138419],[1344528000000,82405],[1344787200000,278189],[1344873600000,150555],[1344960000000,323013],[1345046400000,196974],[1345132800000,118465],[1345392000000,121575],[1345478400000,117256],[1345564800000,341162],[1345651200000,121930],[1345737600000,258030],[1345996800000,178345],[1346083200000,110464],[1346169600000,103421],[1346256000000,151313],[1346342400000,79193],[1346601600000,147361],[1346688000000,97693],[1346774400000,68116],[1346860800000,74797],[1346947200000,202893],[1347206400000,101336],[1347292800000,185575],[1347379200000,106726],[1347465600000,89284],[1347552000000,78644],[1347811200000,113582],[1347897600000,112442],[1347984000000,115160],[1348070400000,102166],[1348156800000,87607],[1348416000000,51476],[1348502400000,39524],[1348588800000,52961],[1348675200000,81644],[1348761600000,95069],[1349625600000,134736],[1349712000000,125502],[1349798400000,106947],[1349884800000,90660],[1349971200000,77447],[1350230400000,79973],[1350316800000,163407],[1350403200000,73240],[1350489600000,110095],[1350576000000,89164],[1350835200000,90461],[1350921600000,92718],[1351008000000,82159],[1351094400000,61594],[1351180800000,82779],[1351440000000,50173],[1351526400000,175565],[1351612800000,84286],[1351699200000,90486],[1351785600000,53642],[1352044800000,51328],[1352131200000,66319],[1352217600000,28554],[1352304000000,110839],[1352390400000,67995],[1352649600000,60701],[1352736000000,48548],[1352822400000,59989],[1352908800000,42309],[1352995200000,53653],[1353254400000,39254],[1353340800000,44434],[1353427200000,70527],[1353513600000,42203],[1353600000000,44137],[1353859200000,48375],[1353945600000,58888],[1354032000000,77197],[1354118400000,101700],[1354204800000,55800],[1354464000000,70936],[1354550400000,61533],[1354636800000,161093],[1354723200000,62930],[1354809600000,112724],[1355068800000,100440],[1355155200000,77342],[1355241600000,85809],[1355328000000,129754],[1355414400000,179584],[1355673600000,202584],[1355760000000,129593],[1355846400000,72596],[1355932800000,77619],[1356019200000,81054],[1356278400000,118184],[1356364800000,144705],[1356451200000,98914],[1356537600000,80290],[1356624000000,101342],[1356883200000,107616],[1357228800000,103832],[1357488000000,216625],[1357574400000,144462],[1357660800000,116184],[1357747200000,107176],[1357833600000,124724],[1358092800000,262499],[1358179200000,260254],[1358265600000,160931],[1358352000000,96981],[1358438400000,112068],[1358697600000,104208],[1358784000000,91388],[1358870400000,105310],[1358956800000,180055],[1359043200000,73675],[1359302400000,133002],[1359388800000,111862],[1359475200000,156379],[1359561600000,79664],[1359648000000,72518],[1359907200000,113409],[1359993600000,75213],[1360080000000,116657],[1360166400000,85345],[1360252800000,273997],[1361116800000,280232],[1361203200000,298952],[1361289600000,414770],[1361376000000,349035],[1361462400000,208306],[1361721600000,151492],[1361808000000,204165],[1361894400000,164224],[1361980800000,123226],[1362067200000,154051],[1362326400000,173134],[1362412800000,144574],[1362499200000,214576],[1362585600000,214357],[1362672000000,173293],[1362931200000,78787],[1363017600000,107608],[1363104000000,91113],[1363190400000,76119],[1363276800000,168358],[1363536000000,108833],[1363622400000,65522],[1363708800000,150715],[1363795200000,147040],[1363881600000,74323],[1364140800000,67065],[1364227200000,85598],[1364313600000,204863],[1364400000000,184098],[1364486400000,78502],[1364745600000,156032],[1364832000000,251621],[1364918400000,364196],[1365350400000,546968],[1365436800000,295025],[1365523200000,211266],[1365609600000,127297],[1365696000000,129539],[1365955200000,157574],[1366041600000,173203],[1366128000000,138336],[1366214400000,109529],[1366300800000,134764],[1366560000000,150972],[1366646400000,124305],[1366732800000,105494],[1366819200000,94103],[1366905600000,65205],[1367424000000,90536],[1367510400000,98996],[1367769600000,118288],[1367856000000,83725],[1367942400000,95956],[1368028800000,129303],[1368115200000,66643],[1368374400000,80062],[1368460800000,82732],[1368547200000,64373],[1368633600000,90607],[1368720000000,143617],[1368979200000,270034],[1369065600000,169446],[1369152000000,155600],[1369238400000,323213],[1369324800000,182499],[1369584000000,119811],[1369670400000,175556],[1369756800000,139194],[1369843200000,105807],[1369929600000,247448],[1370188800000,162055],[1370275200000,171609],[1370361600000,70869],[1370448000000,116596],[1370534400000,101826],[1371052800000,152253],[1371139200000,65261],[1371398400000,68135],[1371484800000,46057],[1371571200000,88595],[1371657600000,86432],[1371744000000,72796],[1372003200000,107515],[1372089600000,184904],[1372176000000,125317],[1372262400000,113923],[1372348800000,71564],[1372608000000,76067],[1372694400000,151057],[1372780800000,90247],[1372867200000,69942],[1372953600000,66195],[1373212800000,65195],[1373299200000,36062],[1373385600000,60543],[1373472000000,113960],[1373558400000,85873],[1373817600000,111589],[1373904000000,92640],[1373990400000,91647],[1374076800000,63153],[1374163200000,79678],[1374422400000,55604],[1374508800000,86075],[1374595200000,100139],[1374681600000,84628],[1374768000000,80845],[1375027200000,60206],[1375113600000,72785],[1375200000000,71739],[1375286400000,135796],[1375372800000,80460],[1375632000000,106888],[1375718400000,135716],[1375804800000,127767],[1375891200000,206866],[1375977600000,152808],[1376236800000,113050],[1376323200000,198653],[1376409600000,115436],[1376496000000,121825],[1376582400000,199585],[1376841600000,89438],[1376928000000,127742],[1377014400000,141908],[1377100800000,103789],[1377187200000,133493],[1377446400000,239811],[1377532800000,321807],[1377619200000,364420],[1377705600000,172717],[1377792000000,254066],[1378051200000,151574],[1378137600000,144448],[1378224000000,199830],[1378310400000,110902],[1378396800000,154339],[1378656000000,265245],[1378742400000,622322],[1378828800000,265079],[1378915200000,537960],[1379001600000,599796],[1379260800000,190708],[1379347200000,456600],[1379433600000,205446],[1379865600000,321030],[1379952000000,504041],[1380038400000,629424],[1380124800000,394681],[1380211200000,372248],[1380470400000,286609],[1381161600000,314032],[1381248000000,343090],[1381334400000,298909],[1381420800000,511308],[1381680000000,405972],[1381766400000,358667],[1381852800000,285132],[1381939200000,374446],[1382025600000,145613],[1382284800000,345315],[1382371200000,278064],[1382457600000,163252],[1382544000000,135215],[1382630400000,159425],[1382889600000,154695],[1382976000000,232147],[1383062400000,108956],[1383148800000,146371],[1383235200000,121707],[1383494400000,140982],[1383580800000,206374],[1383667200000,143764],[1383753600000,125977],[1383840000000,125845],[1384099200000,110975],[1384185600000,116319],[1384272000000,121580],[1384358400000,354610],[1384444800000,448869],[1384704000000,348057],[1384790400000,176792],[1384876800000,203083],[1384963200000,198597],[1385049600000,138615],[1385308800000,221031],[1385395200000,212561],[1385481600000,174499],[1385568000000,143437],[1385654400000,148614],[1385913600000,176709],[1386000000000,152442],[1386086400000,303406],[1386172800000,165906],[1386259200000,118028],[1386518400000,177236],[1386604800000,235073],[1386691200000,162277],[1386777600000,154351],[1386864000000,87994],[1387123200000,232726],[1387209600000,238028],[1387296000000,153753],[1387382400000,116986],[1387468800000,178652],[1387728000000,124109],[1387814400000,109305],[1387900800000,101699],[1387987200000,83374],[1388073600000,128655],[1388332800000,141938],[1388419200000,173293],[1388592000000,68470],[1388678400000,126348],[1388937600000,209429],[1389024000000,173689],[1389110400000,167329],[1389196800000,196612],[1389283200000,128058],[1389542400000,159009],[1389628800000,177839],[1389715200000,114427],[1389801600000,122955],[1389888000000,132585],[1390147200000,118941],[1390233600000,132416],[1390320000000,208751],[1390406400000,136703],[1390492800000,130639],[1390752000000,207190],[1390838400000,113130],[1390924800000,91789],[1391011200000,93441],[1391702400000,84208],[1391961600000,266903],[1392048000000,184848],[1392134400000,199995],[1392220800000,155042],[1392307200000,335030],[1392566400000,242141],[1392652800000,145703],[1392739200000,226009],[1392825600000,271809],[1392912000000,182203],[1393171200000,194007],[1393257600000,236084],[1393344000000,155571],[1393430400000,133961],[1393516800000,123460],[1393776000000,229182],[1393862400000,154018],[1393948800000,109430],[1394035200000,125119],[1394121600000,103082],[1394380800000,133184],[1394467200000,111633],[1394553600000,95543],[1394640000000,64650],[1394726400000,111224],[1394985600000,73938],[1395072000000,101617],[1395158400000,163252],[1395244800000,116936],[1395331200000,135256],[1395590400000,87283],[1395676800000,172862],[1395763200000,127065],[1395849600000,121939],[1395936000000,103514],[1396195200000,70530],[1396281600000,71808],[1396368000000,112241],[1396454400000,89092],[1396540800000,55722],[1396886400000,150183],[1396972800000,102543],[1397059200000,178838],[1397145600000,132449],[1397404800000,99113],[1397491200000,138882],[1397577600000,73458],[1397664000000,70876],[1397750400000,67249],[1398009600000,68658],[1398096000000,69971],[1398182400000,57373],[1398268800000,58838],[1398355200000,102974],[1398614400000,149468],[1398700800000,182685],[1398787200000,114978],[1399219200000,119262],[1399305600000,99781],[1399392000000,56126],[1399478400000,54838],[1399564800000,50018],[1399824000000,134351],[1399910400000,74952],[1399996800000,57944],[1400083200000,50601],[1400169600000,49851],[1400428800000,41516],[1400515200000,48915],[1400601600000,220689],[1400688000000,88917],[1400774400000,69725],[1401033600000,52667],[1401120000000,62104],[1401206400000,69232],[1401292800000,124364],[1401379200000,77549],[1401724800000,57764],[1401811200000,94816],[1401897600000,58838],[1401984000000,37847],[1402243200000,61719],[1402329600000,68859],[1402416000000,51310],[1402502400000,36176],[1402588800000,130397],[1402848000000,116635],[1402934400000,58863],[1403020800000,46028],[1403107200000,57474],[1403193600000,52183],[1403452800000,39533],[1403539200000,48201],[1403625600000,28294],[1403712000000,60165],[1403798400000,67938],[1404057600000,137959],[1404144000000,78208],[1404230400000,64378],[1404316800000,85693],[1404403200000,81921],[1404662400000,68683],[1404748800000,65962],[1404835200000,96116],[1404921600000,78075],[1405008000000,165773],[1405267200000,111922],[1405353600000,123725],[1405440000000,274359],[1405526400000,86610],[1405612800000,85256],[1405872000000,82928],[1405958400000,125311],[1406044800000,95003],[1406131200000,154861],[1406217600000,218884],[1406476800000,307454],[1406563200000,211649],[1406649600000,149683],[1406736000000,144418],[1406822400000,335320],[1407081600000,159231],[1407168000000,210466],[1407254400000,164909],[1407340800000,149221],[1407427200000,97019],[1407686400000,168317],[1407772800000,104778],[1407859200000,187406],[1407945600000,148540],[1408032000000,159079],[1408291200000,182764],[1408377600000,229720],[1408464000000,179604],[1408550400000,145909],[1408636800000,156932],[1408896000000,140211],[1408982400000,146910],[1409068800000,123843],[1409155200000,265147],[1409241600000,148766],[1409500800000,171574],[1409587200000,762738],[1409673600000,338280],[1409760000000,310045],[1409846400000,281185],[1410192000000,317416],[1410278400000,257833],[1410364800000,342683],[1410451200000,271748],[1410710400000,295449],[1410796800000,385665],[1410883200000,176433],[1410969600000,160437],[1411056000000,360714],[1411315200000,355427],[1411401600000,268334],[1411488000000,380562],[1411574400000,198889],[1411660800000,182556],[1411920000000,235410],[1412006400000,218142],[1412697600000,239974],[1412784000000,291952],[1412870400000,392194],[1413129600000,242052],[1413216000000,213533],[1413302400000,666483],[1413388800000,732203],[1413475200000,342751],[1413734400000,287103],[1413820800000,257096],[1413907200000,183189],[1413993600000,257618],[1414080000000,106507],[1414339200000,119780],[1414425600000,164940],[1414512000000,214743],[1414598400000,291741],[1414684800000,259877],[1414944000000,240066],[1415030400000,210366],[1415116800000,114496],[1415203200000,117095],[1415289600000,221576],[1415548800000,250403],[1415635200000,314479],[1415721600000,299678],[1415808000000,218741],[1415894400000,147500],[1416153600000,242159],[1416240000000,134902],[1416326400000,298121],[1416412800000,134195],[1416499200000,192573],[1416758400000,375049],[1416844800000,377382],[1416931200000,351738],[1417017600000,294257],[1417104000000,321471],[1417363200000,575574],[1417449600000,436249],[1417536000000,615614],[1417622400000,494832],[1417708800000,667503],[1417968000000,550708],[1418054400000,706905],[1418140800000,458194],[1418227200000,442716],[1418313600000,269191],[1418572800000,274677],[1418659200000,240442],[1418745600000,305280],[1418832000000,196475],[1418918400000,253027],[1419177600000,356555],[1419264000000,205999],[1419350400000,206180],[1419436800000,243363],[1419523200000,285692],[1419782400000,306625],[1419868800000,452912],[1419955200000,245154],[1420387200000,580870],[1420473600000,531784],[1420560000000,394604],[1420646400000,248371],[1420732800000,291011],[1420992000000,219589],[1421078400000,189767],[1421164800000,174714],[1421251200000,152784],[1421337600000,159920],[1421596800000,361195],[1421683200000,263841],[1421769600000,261580],[1421856000000,203060],[1421942400000,214214],[1422201600000,366363],[1422288000000,255206],[1422374400000,193338],[1422460800000,193605],[1422547200000,163553],[1422806400000,134584],[1422892800000,176922],[1422979200000,165308],[1423065600000,153070],[1423152000000,170534],[1423411200000,100124],[1423497600000,133866],[1423584000000,244497],[1423670400000,229632],[1423756800000,318337],[1424016000000,360711],[1424102400000,243090],[1424793600000,210544],[1424880000000,474376],[1424966400000,296785],[1425225600000,344009],[1425312000000,500763],[1425398400000,509780],[1425484800000,503011],[1425571200000,308747],[1425830400000,335264],[1425916800000,1099870],[1426003200000,836637],[1426089600000,443841],[1426176000000,438049],[1426435200000,538900],[1426521600000,398820],[1426608000000,376941],[1426694400000,351171],[1426780800000,356861],[1427040000000,563423],[1427126400000,468841],[1427212800000,516010],[1427299200000,361962],[1427385600000,527985],[1427644800000,583170],[1427731200000,514957],[1427817600000,341288],[1427904000000,724827],[1427990400000,407663],[1428336000000,497302],[1428422400000,412156],[1428508800000,461579],[1428595200000,362667],[1428854400000,615623],[1428940800000,447434],[1429027200000,442038],[1429113600000,370838],[1429200000000,401847],[1429459200000,503595],[1429545600000,337518],[1429632000000,347315],[1429718400000,524442],[1429804800000,646603],[1430064000000,537347],[1430150400000,399958],[1430236800000,367474],[1430323200000,340808],[1430668800000,302043],[1430755200000,385979],[1430841600000,258170],[1430928000000,247936],[1431014400000,311973],[1431273600000,398004],[1431360000000,699293],[1431446400000,573721],[1431532800000,632438],[1431619200000,841091],[1431878400000,1224130],[1431964800000,824223],[1432051200000,761280],[1432137600000,602200],[1432224000000,700330],[1432483200000,722445],[1432569600000,708745],[1432656000000,799867],[1432742400000,714600],[1432828800000,582471],[1433088000000,569609],[1433174400000,574254],[1433260800000,495865],[1433347200000,495987],[1433433600000,562927],[1433692800000,896100],[1433779200000,568737],[1433865600000,533766],[1433952000000,508867],[1434038400000,696073],[1434297600000,517956],[1434384000000,379050],[1434470400000,379394],[1434556800000,394893],[1434643200000,298077],[1434988800000,379052],[1435075200000,360447],[1435161600000,331231],[1435248000000,387749],[1435507200000,548136],[1435593600000,504665],[1435680000000,423088],[1435766400000,459876],[1435852800000,621416],[1436112000000,760480],[1436198400000,854809],[1436284800000,832978],[1436371200000,655727],[1436457600000,259637],[1436716800000,904239],[1436803200000,782311],[1436889600000,488309],[1436976000000,408587],[1437062400000,365169],[1437321600000,397746],[1437408000000,400225],[1437494400000,435119],[1437580800000,501063],[1437667200000,482930],[1437926400000,450097],[1438012800000,630184],[1438099200000,326115],[1438185600000,336648],[1438272000000,242633],[1438531200000,475639],[1438617600000,325765],[1438704000000,197039],[1438790400000,123455],[1438876800000,204778],[1439136000000,345645],[1439222400000,300083],[1439308800000,281921],[1439395200000,313236],[1439481600000,273383],[1439740800000,396938],[1439827200000,456921],[1439913600000,337143],[1440000000000,272330],[1440086400000,271275],[1440345600000,407954],[1440432000000,385976],[1440518400000,354462],[1440604800000,245676],[1440691200000,307964],[1440950400000,217757],[1441036800000,312437],[1441123200000,444893],[1441555200000,179920],[1441641600000,128841],[1441728000000,198309],[1441814400000,110363],[1441900800000,92664],[1442160000000,323651],[1442246400000,194256],[1442332800000,204103],[1442419200000,194942],[1442505600000,102373],[1442764800000,102244],[1442851200000,102373],[1442937600000,76984],[1443024000000,82564],[1443110400000,75954],[1443369600000,85797],[1443456000000,63371],[1443542400000,47193],[1444233600000,185145],[1444320000000,148968],[1444579200000,288655],[1444665600000,171200],[1444752000000,145449],[1444838400000,155658],[1444924800000,223519],[1445184000000,175757],[1445270400000,149306],[1445356800000,336072],[1445443200000,182271],[1445529600000,290203],[1445788800000,231729],[1445875200000,198999],[1445961600000,204959],[1446048000000,103289],[1446134400000,207391],[1446393600000,158572],[1446480000000,136537],[1446566400000,234032],[1446652800000,466380],[1446739200000,308678],[1446998400000,316166],[1447084800000,296438],[1447171200000,172062],[1447257600000,134553],[1447344000000,156555],[1447603200000,129454],[1447689600000,162264],[1447776000000,165842],[1447862400000,107648],[1447948800000,95681],[1448208000000,120006],[1448294400000,121044],[1448380800000,122652],[1448467200000,104741],[1448553600000,164246],[1448812800000,247613],[1448899200000,169761],[1448985600000,157298],[1449072000000,92936],[1449158400000,99357],[1449417600000,92818],[1449504000000,148170],[1449590400000,120137],[1449676800000,79141],[1449763200000,79708],[1450022400000,141670],[1450108800000,128613],[1450195200000,107108],[1450281600000,159161],[1450368000000,172213],[1450627200000,357273],[1450713600000,121148],[1450800000000,185790],[1450886400000,93857],[1450972800000,63790],[1451232000000,118292],[1451318400000,76033],[1451404800000,79920],[1451491200000,147067],[1457366400000,57063],[1457452800000,61550],[1457539200000,40151],[1457625600000,29233],[1457884800000,79342],[1457971200000,99650],[1458057600000,140541],[1458144000000,80408],[1458230400000,126611],[1458489600000,117140],[1458576000000,61912],[1458662400000,72022],[1458748800000,85204],[1458835200000,50585],[1459094400000,143231],[1459180800000,87841],[1459267200000,133986],[1459353600000,64448],[1459440000000,77780],[1459785600000,79445],[1459872000000,69982],[1459958400000,118655],[1460044800000,66424],[1460304000000,185325],[1460390400000,55378],[1460476800000,80922],[1460563200000,34116],[1460649600000,50384],[1460908800000,56785],[1460995200000,48462],[1461081600000,113488],[1461168000000,37238],[1461254400000,29184],[1461513600000,31040],[1461600000000,33815],[1461686400000,43924],[1461772800000,39693],[1461859200000,164705],[1462204800000,183648],[1462291200000,178005],[1462377600000,98979],[1462464000000,99813],[1462723200000,113540],[1462809600000,143802],[1462896000000,229276],[1462982400000,122797],[1463068800000,131525],[1463328000000,125717],[1463414400000,85589],[1463500800000,80094],[1463587200000,69871],[1463673600000,49766],[1463932800000,63523],[1464019200000,48337],[1464105600000,96130],[1464192000000,78012],[1464278400000,74338],[1464537600000,41293],[1464624000000,88810],[1464710400000,114871],[1464796800000,67719],[1464883200000,151518],[1465142400000,71484],[1465228800000,59591],[1465315200000,65281],[1465747200000,60465],[1465833600000,46302],[1465920000000,50965],[1466006400000,69546],[1466092800000,61741],[1466352000000,65936],[1466438400000,81425],[1466524800000,84246],[1466611200000,48029],[1466697600000,56262],[1466956800000,63500],[1467043200000,86384],[1467129600000,60993],[1467216000000,57248],[1467302400000,48323],[1467561600000,81522],[1467648000000,54916],[1467734400000,74299],[1467820800000,100146],[1467907200000,53992],[1468166400000,91277],[1468252800000,181372],[1468339200000,169988],[1468425600000,66816],[1468512000000,84462],[1468771200000,84207],[1468857600000,71813],[1468944000000,75606],[1469030400000,201383],[1469116800000,107986],[1469376000000,76994],[1469462400000,104702],[1469548800000,321145],[1469635200000,249818],[1469721600000,143166],[1469980800000,138012],[1470067200000,127580],[1470153600000,193753],[1470240000000,144448],[1470326400000,91883],[1470585600000,109993],[1470672000000,107966],[1470758400000,108894],[1470844800000,106898],[1470931200000,127425],[1471190400000,204414],[1471276800000,321426],[1471363200000,168560],[1471449600000,163253],[1471536000000,139842],[1471795200000,126109],[1471881600000,195555],[1471968000000,149011],[1472054400000,125583],[1472140800000,177689],[1472400000000,177028],[1472486400000,176899],[1472572800000,88438],[1472659200000,107575],[1472745600000,179747],[1473004800000,148147],[1473091200000,174153],[1473177600000,120461],[1473264000000,110606],[1473350400000,138761],[1473609600000,175741],[1473696000000,88278],[1473782400000,108352],[1474214400000,81704],[1474300800000,105237],[1474387200000,71264],[1474473600000,93545],[1474560000000,55054],[1474819200000,98653],[1474905600000,75674],[1474992000000,51840],[1475078400000,48690],[1475164800000,50574],[1476028800000,89617],[1476115200000,66939],[1476201600000,62247],[1476288000000,115078],[1476374400000,61503],[1476633600000,111737],[1476720000000,90027],[1476806400000,70875],[1476892800000,55465],[1476979200000,51508],[1477238400000,117637],[1477324800000,80209],[1477411200000,79023],[1477497600000,43563],[1477584000000,77395],[1477843200000,101757],[1477929600000,79223],[1478016000000,199914],[1478102400000,115882],[1478188800000,238395],[1478448000000,94072],[1478534400000,96957],[1478620800000,120417],[1478707200000,138599],[1478793600000,176695],[1479052800000,112064],[1479139200000,73752],[1479225600000,65983],[1479312000000,89411],[1479398400000,58415],[1479657600000,116870],[1479744000000,152302],[1479830400000,104879],[1479916800000,123116],[1480003200000,103717],[1480262400000,178707],[1480348800000,338617],[1480435200000,91682],[1480521600000,149546],[1480608000000,111030],[1480867200000,102145],[1480953600000,50081],[1481040000000,55702],[1481126400000,48557],[1481212800000,121809],[1481472000000,182985],[1481558400000,54491],[1481644800000,51114],[1481731200000,102741],[1481817600000,49308],[1482076800000,69648],[1482163200000,54041],[1482249600000,40205],[1482336000000,69520],[1482422400000,49771],[1482681600000,47029],[1482768000000,36616],[1482854400000,42032],[1482940800000,40563],[1483027200000,34727],[1483372800000,89832],[1483459200000,35685],[1483545600000,66160],[1483632000000,50785],[1483891200000,183460],[1483977600000,143650],[1484064000000,84669],[1484150400000,91219],[1484236800000,118803],[1484496000000,193859],[1484582400000,90482],[1484668800000,171167],[1484755200000,149817],[1484841600000,155816],[1485100800000,136303],[1485187200000,91578],[1485273600000,174710],[1485360000000,124199],[1486051200000,73283],[1486310400000,148873],[1486396800000,105091],[1486483200000,161778],[1486569600000,240309],[1486656000000,163905],[1486915200000,154934],[1487001600000,118140],[1487088000000,138218],[1487174400000,124153],[1487260800000,126708],[1487520000000,194039],[1487606400000,140269],[1487692800000,131569],[1487779200000,215172],[1487865600000,147219],[1488124800000,105603],[1488211200000,135306],[1488297600000,108184],[1488384000000,56889],[1488470400000,61931],[1488729600000,83071],[1488816000000,81309],[1488902400000,68675],[1488988800000,57183],[1489075200000,63619],[1489334400000,69976],[1489420800000,86760],[1489507200000,90933],[1489593600000,95997],[1489680000000,75561],[1489939200000,82458],[1490025600000,263136],[1490112000000,332530],[1490198400000,204542],[1490284800000,142246],[1490544000000,144599],[1490630400000,92903],[1490716800000,99174],[1490803200000,112085],[1490889600000,103333],[1491321600000,220097],[1491408000000,104677],[1491494400000,83079],[1491753600000,100432],[1491840000000,107398],[1491926400000,82115],[1492012800000,56076],[1492099200000,52317],[1492358400000,97017],[1492444800000,88185],[1492531200000,110848],[1492617600000,132315],[1492704000000,108326],[1492963200000,154312],[1493049600000,75213],[1493136000000,94806],[1493222400000,78314],[1493308800000,91441],[1493654400000,75890],[1493740800000,56278],[1493827200000,69475],[1493913600000,74606],[1494172800000,186991],[1494259200000,126624],[1494345600000,96024],[1494432000000,71236],[1494518400000,45275],[1494777600000,105669],[1494864000000,170240],[1494950400000,78143],[1495036800000,59531],[1495123200000,66629],[1495382400000,106207],[1495468800000,127688],[1495555200000,87252],[1495641600000,60919],[1495728000000,81520],[1496160000000,118743],[1496246400000,163369],[1496332800000,102242],[1496592000000,103121],[1496678400000,90068],[1496764800000,143350],[1496851200000,134461],[1496937600000,172357],[1497196800000,114788],[1497283200000,73980],[1497369600000,83065],[1497456000000,96255],[1497542400000,45332],[1497801600000,63922],[1497888000000,69395],[1497974400000,88595],[1498060800000,157357],[1498147200000,115646],[1498406400000,181071],[1498492800000,144415],[1498579200000,69527],[1498665600000,130575],[1498752000000,91977],[1499011200000,176469],[1499097600000,150923],[1499184000000,119722],[1499270400000,105578],[1499356800000,120389],[1499616000000,171012],[1499702400000,108781],[1499788800000,129049],[1499875200000,77942],[1499961600000,66453],[1500220800000,104210],[1500307200000,100878],[1500393600000,68821],[1500480000000,81318],[1500566400000,58392],[1500825600000,110671],[1500912000000,56547],[1500998400000,121719],[1501084800000,233062],[1501171200000,120952],[1501430400000,86794],[1501516800000,144814],[1501603200000,68351],[1501689600000,94595],[1501776000000,112305],[1502035200000,68300],[1502121600000,93767],[1502208000000,108148],[1502294400000,130668],[1502380800000,113961],[1502640000000,90991],[1502726400000,167250],[1502812800000,76576],[1502899200000,63943],[1502985600000,66637],[1503244800000,69074],[1503331200000,50106],[1503417600000,45020],[1503504000000,164041],[1503590400000,72909],[1503849600000,117819],[1503936000000,538009],[1504022400000,215498],[1504108800000,310600],[1504195200000,191232],[1504454400000,110783],[1504540800000,113264],[1504627200000,114224],[1504713600000,161846],[1504800000000,132313],[1505059200000,116962],[1505145600000,131956],[1505232000000,67001],[1505318400000,105250],[1505404800000,108961],[1505664000000,133236],[1505750400000,135042],[1505836800000,94449],[1505923200000,119011],[1506009600000,121762],[1506268800000,294813],[1506355200000,106357],[1506441600000,106268],[1506528000000,108585],[1506614400000,140302],[1507478400000,132617],[1507564800000,265016],[1507651200000,272861],[1507737600000,113074],[1507824000000,99480],[1508083200000,134882],[1508169600000,71058],[1508256000000,181314],[1508342400000,195421],[1508428800000,95159],[1508688000000,184790],[1508774400000,182545],[1508860800000,173891],[1508947200000,194646],[1509033600000,117342],[1509292800000,181153],[1509379200000,323637],[1509465600000,223000],[1509552000000,262929],[1509638400000,244912],[1509897600000,182281],[1509984000000,197980],[1510070400000,110980],[1510156800000,100875],[1510243200000,139830],[1510502400000,127580],[1510588800000,117653],[1510675200000,234518],[1510761600000,230491],[1510848000000,304507],[1511107200000,175191],[1511193600000,203289],[1511280000000,181411],[1511366400000,160997],[1511452800000,120726],[1511712000000,80727],[1511798400000,67034],[1511884800000,75990],[1511971200000,78622],[1512057600000,57248],[1512316800000,61011],[1512403200000,151738],[1512489600000,99620],[1512576000000,92079],[1512662400000,94323],[1512921600000,110635],[1513008000000,67360],[1513094400000,51138],[1513180800000,53901],[1513267200000,83807],[1513526400000,64673],[1513612800000,43436],[1513699200000,51426],[1513785600000,98436],[1513872000000,122045],[1514131200000,82376],[1514217600000,71790],[1514304000000,66875],[1514390400000,60860],[1514476800000,48139],[1514822400000,91714],[1514908800000,124906],[1514995200000,135715],[1515081600000,89399],[1515340800000,130730],[1515427200000,196114],[1515513600000,140600],[1515600000000,98403],[1515686400000,78082],[1515945600000,274440],[1516032000000,235339],[1516118400000,143283],[1516204800000,139502],[1516291200000,352399],[1516550400000,114021],[1516636800000,96725],[1516723200000,82868],[1516809600000,104889],[1516896000000,92395],[1517155200000,99866],[1517241600000,105543],[1517328000000,65590],[1517414400000,162794],[1517500800000,55012],[1517760000000,39238],[1517846400000,98844],[1517932800000,87910],[1518019200000,67716],[1518105600000,138648],[1518364800000,61636],[1518451200000,44470],[1518537600000,37593],[1519228800000,54584],[1519315200000,53571],[1519574400000,84681],[1519660800000,64633],[1519747200000,45937],[1519833600000,50646],[1519920000000,50109],[1520179200000,48756],[1520265600000,116503],[1520352000000,73085],[1520438400000,189547],[1520524800000,72930],[1520784000000,126376],[1520870400000,106304],[1520956800000,89165],[1521043200000,51577],[1521129600000,66880],[1521388800000,88584],[1521475200000,203129],[1521561600000,130429],[1521648000000,84501],[1521734400000,115366],[1521993600000,152203],[1522080000000,173186],[1522166400000,170671],[1522252800000,156777],[1522339200000,150172],[1522598400000,135563],[1522684800000,106391],[1522771200000,299232],[1523203200000,205463],[1523289600000,134841],[1523376000000,236219],[1523462400000,118807],[1523548800000,197864],[1523808000000,150331],[1523894400000,124622],[1523980800000,122608],[1524067200000,96004],[1524153600000,75269],[1524412800000,95401],[1524499200000,132672],[1524585600000,101072],[1524672000000,85808],[1524758400000,89459],[1525190400000,146598],[1525276800000,129687],[1525363200000,108633],[1525622400000,159217],[1525708800000,182140],[1525795200000,123267],[1525881600000,165661],[1525968000000,233606],[1526227200000,197848],[1526313600000,170114],[1526400000000,129941],[1526486400000,123496],[1526572800000,181106],[1526832000000,150159],[1526918400000,112055],[1527004800000,178614],[1527091200000,181767],[1527177600000,146751],[1527436800000,120939],[1527523200000,187542],[1527609600000,223817],[1527696000000,146463],[1527782400000,142506],[1528041600000,119179],[1528128000000,138113],[1528214400000,132275],[1528300800000,176456],[1528387200000,135055],[1528646400000,84605],[1528732800000,115026],[1528819200000,71792],[1528905600000,89247],[1528992000000,81216],[1529337600000,132880],[1529424000000,79497],[1529510400000,77514],[1529596800000,91345],[1529856000000,73749],[1529942400000,114932],[1530028800000,111284],[1530115200000,110458],[1530201600000,77403],[1530460800000,67241],[1530547200000,113558],[1530633600000,46083],[1530720000000,55336],[1530806400000,86355],[1531065600000,102238],[1531152000000,62110],[1531238400000,115595],[1531324800000,136230],[1531411200000,98343],[1531670400000,76703],[1531756800000,51891],[1531843200000,56494],[1531929600000,58467],[1532016000000,66335],[1532275200000,158274],[1532361600000,179665],[1532448000000,109159],[1532534400000,79662],[1532620800000,58405],[1532880000000,125730],[1532966400000,102591],[1533052800000,59163],[1533139200000,85963],[1533225600000,136551],[1533484800000,121631],[1533571200000,126170],[1533657600000,96195],[1533744000000,126743],[1533830400000,78157],[1534089600000,68874],[1534176000000,42500],[1534262400000,58620],[1534348800000,51507],[1534435200000,103915],[1534694400000,106073],[1534780800000,89422],[1534867200000,157838],[1534953600000,114277],[1535040000000,84273],[1535299200000,119673],[1535385600000,82956],[1535472000000,114517],[1535558400000,59111],[1535644800000,98787],[1535904000000,64103],[1535990400000,55481],[1536076800000,41171],[1536163200000,37355],[1536249600000,57085],[1536508800000,75900],[1536595200000,38319],[1536681600000,59988],[1536768000000,104960],[1536854400000,56623],[1537113600000,139433],[1537200000000,120304],[1537286400000,98952],[1537372800000,93225],[1537459200000,136210],[1537804800000,90699],[1537891200000,109112],[1537977600000,98125],[1538064000000,65403],[1538928000000,93842],[1539014400000,38584],[1539100800000,55484],[1539187200000,117643],[1539273600000,61548],[1539532800000,56487],[1539619200000,47244],[1539705600000,73425],[1539792000000,62263],[1539878400000,75102]];
var ma5_list = [[1325606400000,9.525],[1325692800000,9.194],[1325779200000,9.248],[1326038400000,9.605],[1326124800000,9.5496],[1326211200000,9.6602],[1326297600000,9.8262],[1326384000000,9.9047985],[1326643200000,9.8726],[1326729600000,9.8672],[1326816000000,9.828001],[1326902400000,9.838799],[1326988800000,9.9744005],[1327852800000,10.103],[1327939200000,10.088799],[1328025600000,10.1458],[1328112000000,10.1904],[1328198400000,10.2476],[1328457600000,10.3689995],[1328544000000,10.445799],[1328630400000,10.554799],[1328716800000,10.649401],[1328803200000,10.6726],[1329062400000,10.693999],[1329148800000,10.7832],[1329235200000,10.835],[1329321600000,10.853],[1329408000000,10.8832],[1329667200000,10.8991995],[1329753600000,10.890401],[1329840000000,10.890401],[1329926400000,10.920599],[1330012800000,10.9922],[1330272000000,11.0602],[1330358400000,11.0958],[1330444800000,11.0976],[1330531200000,11.0798],[1330617600000,11.0458],[1330876800000,10.986799],[1330963200000,10.8994],[1331049600000,10.820799],[1331136000000,10.806601],[1331222400000,10.790599],[1331481600000,10.854799],[1331568000000,11.003],[1331654400000,11.0512],[1331740800000,11.049399],[1331827200000,11.120799],[1332086400000,11.2172],[1332172800000,11.2386],[1332259200000,11.36],[1332345600000,11.4564],[1332432000000,11.381399],[1332691200000,11.2244005],[1332777600000,11.0226],[1332864000000,10.715601],[1332950400000,10.454801],[1333036800000,10.2512],[1333555200000,10.0906],[1333641600000,10.0192],[1333900800000,10.0156],[1333987200000,10.014],[1334073600000,10.0194],[1334160000000,10.014],[1334246400000,10.026401],[1334505600000,10.0638],[1334592000000,10.078],[1334678400000,10.131599],[1334764800000,10.156599],[1334851200000,10.212],[1335110400000,10.271001],[1335196800000,10.294199],[1335283200000,10.2942],[1335369600000,10.287001],[1335456000000,10.271001],[1335888000000,10.3316],[1335974400000,10.437],[1336060800000,10.537],[1336320000000,10.6994],[1336406400000,10.8332],[1336492800000,10.8528],[1336579200000,10.9206],[1336665600000,10.9812],[1336924800000,10.981199],[1337011200000,11.0062],[1337097600000,11.025999],[1337184000000,11.009999],[1337270400000,10.926201],[1337529600000,10.8156],[1337616000000,10.719201],[1337702400000,10.4656],[1337788800000,10.1728],[1337875200000,9.912],[1338134400000,9.6728],[1338220800000,9.421199],[1338307200000,9.3766],[1338480000000,9.3586],[1338739200000,9.367601],[1338825600000,9.410399],[1338912000000,9.3996],[1338998400000,9.3550005],[1339084800000,9.265799],[1339344000000,9.2122],[1339430400000,9.1282],[1339516800000,9.135401],[1339603200000,9.1532],[1339689600000,9.2764],[1339948800000,9.424601],[1340035200000,9.5568],[1340121600000,9.585401],[1340208000000,9.649599],[1340553600000,9.626399],[1340640000000,9.512199],[1340726400000,9.4194],[1340812800000,9.364],[1340899200000,9.357],[1341158400000,9.385599],[1341244800000,9.440801],[1341331200000,9.4746],[1341417600000,9.4852],[1341504000000,9.513599],[1341763200000,9.534999],[1341849600000,9.5529995],[1341936000000,9.6726],[1342022400000,9.8406],[1342108800000,9.9442005],[1342368000000,9.9496],[1342454400000,9.954801],[1342540800000,9.905001],[1342627200000,9.840601],[1342713600000,9.810999],[1342972800000,9.868799],[1343059200000,9.9482],[1343145600000,9.9698],[1343232000000,10.037],[1343318400000,10.0098],[1343577600000,9.9338],[1343664000000,9.844999],[1343750400000,9.8106],[1343836800000,9.730801],[1343923200000,9.7562],[1344182400000,9.8486],[1344268800000,9.952001],[1344355200000,10.0390005],[1344441600000,10.131401],[1344528000000,10.145999],[1344787200000,10.1966],[1344873600000,10.2618],[1344960000000,10.356001],[1345046400000,10.3996],[1345132800000,10.4448],[1345392000000,10.4068],[1345478400000,10.410399],[1345564800000,10.439401],[1345651200000,10.5064],[1345737600000,10.6278],[1345996800000,10.714801],[1346083200000,10.769201],[1346169600000,10.7674],[1346256000000,10.740201],[1346342400000,10.671401],[1346601600000,10.678601],[1346688000000,10.6332],[1346774400000,10.587801],[1346860800000,10.5968],[1346947200000,10.6548],[1347206400000,10.6966],[1347292800000,10.814401],[1347379200000,10.9286],[1347465600000,10.9686],[1347552000000,10.9686],[1347811200000,10.9304],[1347897600000,10.8198],[1347984000000,10.7582],[1348070400000,10.674801],[1348156800000,10.5515995],[1348416000000,10.4956],[1348502400000,10.454],[1348588800000,10.339801],[1348675200000,10.3308],[1348761600000,10.4140005],[1349625600000,10.488199],[1349712000000,10.618601],[1349798400000,10.7854],[1349884800000,10.874001],[1349971200000,10.9392],[1350230400000,10.993601],[1350316800000,11.004601],[1350403200000,10.9918],[1350489600000,11.0246],[1350576000000,10.9883995],[1350835200000,10.9484005],[1350921600000,10.856001],[1351008000000,10.7764],[1351094400000,10.702],[1351180800000,10.6476],[1351440000000,10.6168],[1351526400000,10.519],[1351612800000,10.4248],[1351699200000,10.3596],[1351785600000,10.3],[1352044800000,10.205801],[1352131200000,10.213],[1352217600000,10.2256],[1352304000000,10.115],[1352390400000,10.0262],[1352649600000,9.9738],[1352736000000,9.905001],[1352822400000,9.8524],[1352908800000,9.8524],[1352995200000,9.819799],[1353254400000,9.7546],[1353340800000,9.731],[1353427200000,9.6821995],[1353513600000,9.6298],[1353600000000,9.6188],[1353859200000,9.5898],[1353945600000,9.5028],[1354032000000,9.375999],[1354118400000,9.299801],[1354204800000,9.214601],[1354464000000,9.1058],[1354550400000,9.0696],[1354636800000,9.1491995],[1354723200000,9.1982],[1354809600000,9.2834],[1355068800000,9.4192],[1355155200000,9.522401],[1355241600000,9.5224],[1355328000000,9.4844],[1355414400000,9.4972],[1355673600000,9.5354],[1355760000000,9.5734],[1355846400000,9.6368],[1355932800000,9.7454],[1356019200000,9.768801],[1356278400000,9.7868],[1356364800000,9.8448],[1356451200000,9.910001],[1356537600000,9.9572],[1356624000000,10.0044],[1356883200000,10.0352],[1357228800000,10.019],[1357488000000,10.0806],[1357574400000,10.167399],[1357660800000,10.230801],[1357747200000,10.316],[1357833600000,10.3884],[1358092800000,10.479001],[1358179200000,10.615001],[1358265600000,10.7564],[1358352000000,10.8542],[1358438400000,10.9974],[1358697600000,11.0572],[1358784000000,11.051801],[1358870400000,11.0408],[1358956800000,11.01],[1359043200000,10.9774],[1359302400000,10.9738],[1359388800000,10.9574],[1359475200000,10.9158],[1359561600000,10.921201],[1359648000000,10.9248],[1359907200000,10.847],[1359993600000,10.8162],[1360080000000,10.867],[1360166400000,10.8834],[1360252800000,10.991999],[1361116800000,11.1984005],[1361203200000,11.3978],[1361289600000,11.718401],[1361376000000,12.040799],[1361462400000,12.2166],[1361721600000,12.3036],[1361808000000,12.394199],[1361894400000,12.256399],[1361980800000,12.164],[1362067200000,12.1765995],[1362326400000,12.135],[1362412800000,12.1222],[1362499200000,12.2654],[1362585600000,12.318],[1362672000000,12.234799],[1362931200000,12.2112],[1363017600000,12.0952],[1363104000000,11.8398],[1363190400000,11.667799],[1363276800000,11.625999],[1363536000000,11.5862],[1363622400000,11.584401],[1363708800000,11.6732],[1363795200000,11.7782],[1363881600000,11.8236],[1364140800000,11.878],[1364227200000,11.941401],[1364313600000,12.0572],[1364400000000,12.0844],[1364486400000,12.0754],[1364745600000,12.1134],[1364832000000,12.017401],[1364918400000,11.9034],[1365350400000,11.9378],[1365436800000,11.901401],[1365523200000,11.774599],[1365609600000,11.749201],[1365696000000,11.6332],[1365955200000,11.435801],[1366041600000,11.316199],[1366128000000,11.289],[1366214400000,11.2602],[1366300800000,11.2874],[1366560000000,11.3126],[1366646400000,11.271001],[1366732800000,11.2366],[1366819200000,11.202],[1366905600000,11.0968],[1367424000000,10.9356],[1367510400000,10.9156],[1367769600000,10.8612],[1367856000000,10.8522005],[1367942400000,10.8886],[1368028800000,10.9938],[1368115200000,11.0554],[1368374400000,11.0898],[1368460800000,11.068],[1368547200000,11.0588],[1368633600000,11.031599],[1368720000000,11.031599],[1368979200000,11.004399],[1369065600000,11.037],[1369152000000,11.064199],[1369238400000,11.1276],[1369324800000,11.1658],[1369584000000,11.2438],[1369670400000,11.336201],[1369756800000,11.3977995],[1369843200000,11.406799],[1369929600000,11.451999],[1370188800000,11.493599],[1370275200000,11.437599],[1370361600000,11.374201],[1370448000000,11.2908],[1370534400000,11.1386],[1371052800000,10.9265995],[1371139200000,10.790601],[1371398400000,10.651201],[1371484800000,10.5462],[1371571200000,10.4394],[1371657600000,10.3162],[1371744000000,10.1768],[1372003200000,9.934],[1372089600000,9.7148],[1372176000000,9.5662],[1372262400000,9.5136],[1372348800000,9.4754],[1372608000000,9.624001],[1372694400000,9.814199],[1372780800000,9.97],[1372867200000,10.0752],[1372953600000,10.151401],[1373212800000,10.1042],[1373299200000,10.000999],[1373385600000,9.9412],[1373472000000,9.979199],[1373558400000,10.01],[1373817600000,10.1604],[1373904000000,10.289],[1373990400000,10.3234005],[1374076800000,10.289],[1374163200000,10.2418],[1374422400000,10.1676],[1374508800000,10.1421995],[1374595200000,10.188],[1374681600000,10.2484],[1374768000000,10.3802],[1375027200000,10.444],[1375113600000,10.4718],[1375200000000,10.481199],[1375286400000,10.5460005],[1375372800000,10.57],[1375632000000,10.694],[1375718400000,10.8014],[1375804800000,10.855],[1375891200000,10.916201],[1375977600000,11.0142],[1376236800000,11.0529995],[1376323200000,11.058599],[1376409600000,11.088201],[1376496000000,11.004801],[1376582400000,10.8346],[1376841600000,10.681001],[1376928000000,10.531],[1377014400000,10.381],[1377100800000,10.318199],[1377187200000,10.2886],[1377446400000,10.316401],[1377532800000,10.4274],[1377619200000,10.583],[1377705600000,10.6644],[1377792000000,10.7976],[1378051200000,10.8142],[1378137600000,10.782801],[1378224000000,10.6884],[1378310400000,10.6254],[1378396800000,10.57],[1378656000000,10.586801],[1378742400000,10.719999],[1378828800000,10.868],[1378915200000,11.129],[1379001600000,11.4140005],[1379260800000,11.636],[1379347200000,11.8044],[1379433600000,11.997],[1379865600000,12.1654005],[1379952000000,12.4596],[1380038400000,12.926],[1380124800000,13.2148],[1380211200000,13.684799],[1380470400000,14.045801],[1381161600000,14.162399],[1381248000000,14.073599],[1381334400000,14.1384],[1381420800000,14.2366],[1381680000000,14.3476],[1381766400000,14.4956],[1381852800000,14.6696],[1381939200000,14.725],[1382025600000,14.5214],[1382284800000,14.3566],[1382371200000,14.1142],[1382457600000,13.8106],[1382544000000,13.608999],[1382630400000,13.381201],[1382889600000,13.162799],[1382976000000,13],[1383062400000,12.946399],[1383148800000,12.851999],[1383235200000,12.891001],[1383494400000,12.8578005],[1383580800000,12.846601],[1383667200000,12.7504],[1383753600000,12.656],[1383840000000,12.4376],[1384099200000,12.3228],[1384185600000,12.271],[1384272000000,12.221],[1384358400000,12.407801],[1384444800000,12.8056],[1384704000000,13.172],[1384790400000,13.490399],[1384876800000,13.9142],[1384963200000,14.0716],[1385049600000,14.0364],[1385308800000,14.051199],[1385395200000,14.1142],[1385481600000,14.167801],[1385568000000,14.262199],[1385654400000,14.3864],[1385913600000,14.288401],[1386000000000,14.2364],[1386086400000,14.282799],[1386172800000,14.3606],[1386259200000,14.4307995],[1386518400000,14.6676],[1386604800000,14.8564],[1386691200000,14.8304],[1386777600000,14.7692],[1386864000000,14.743401],[1387123200000,14.5269985],[1387209600000,14.1458],[1387296000000,13.8608],[1387382400000,13.585001],[1387468800000,13.224001],[1387728000000,13.0722],[1387814400000,13.025999],[1387900800000,13.0334],[1387987200000,12.9946],[1388073600000,13.090799],[1388332800000,13.186999],[1388419200000,13.340601],[1388592000000,13.407201],[1388678400000,13.438601],[1388937600000,13.259199],[1389024000000,13.002001],[1389110400000,12.7096],[1389196800000,12.407999],[1389283200000,12.226801],[1389542400000,12.162001],[1389628800000,12.21],[1389715200000,12.237599],[1389801600000,12.3246],[1389888000000,12.3042],[1390147200000,12.3522005],[1390233600000,12.3282],[1390320000000,12.4578],[1390406400000,12.5484],[1390492800000,12.7112],[1390752000000,12.746401],[1390838400000,12.7778],[1390924800000,12.6668],[1391011200000,12.5576],[1391702400000,12.4984],[1391961600000,12.603999],[1392048000000,12.7224],[1392134400000,12.837201],[1392220800000,12.9334],[1392307200000,13.142599],[1392566400000,13.290599],[1392652800000,13.3998],[1392739200000,13.559],[1392825600000,13.7164],[1392912000000,13.6477995],[1393171200000,13.6126],[1393257600000,13.4832],[1393344000000,13.3220005],[1393430400000,13.1776],[1393516800000,13.0722],[1393776000000,13.0538],[1393862400000,13.164801],[1393948800000,13.2369995],[1394035200000,13.2666],[1394121600000,13.3332],[1394380800000,13.146199],[1394467200000,12.946199],[1394553600000,12.7926],[1394640000000,12.724199],[1394726400000,12.5688],[1394985600000,12.5706005],[1395072000000,12.5873995],[1395158400000,12.5338],[1395244800000,12.4005995],[1395331200000,12.3986],[1395590400000,12.374599],[1395676800000,12.374599],[1395763200000,12.426399],[1395849600000,12.4652],[1395936000000,12.4542],[1396195200000,12.4172],[1396281600000,12.350599],[1396368000000,12.271001],[1396454400000,12.2432],[1396540800000,12.234],[1396886400000,12.2858],[1396972800000,12.317201],[1397059200000,12.3876],[1397145600000,12.482],[1397404800000,12.53],[1397491200000,12.4855995],[1397577600000,12.442999],[1397664000000,12.376399],[1397750400000,12.3134],[1398009600000,12.2560005],[1398096000000,12.2596],[1398182400000,12.2355995],[1398268800000,12.2078],[1398355200000,12.1134],[1398614400000,11.9118],[1398700800000,11.656401],[1398787200000,11.4398],[1399219200000,11.2306],[1399305600000,11.103],[1399392000000,11.056601],[1399478400000,11.0548],[1399564800000,11.014],[1399824000000,11.0252],[1399910400000,11.004801],[1399996800000,11.027],[1400083200000,11.010399],[1400169600000,11.016001],[1400428800000,10.966001],[1400515200000,10.9438],[1400601600000,11.027201],[1400688000000,11.115999],[1400774400000,11.221601],[1401033600000,11.338201],[1401120000000,11.434601],[1401206400000,11.4464],[1401292800000,11.5106],[1401379200000,11.573],[1401724800000,11.6166],[1401811200000,11.5978],[1401897600000,11.575],[1401984000000,11.506801],[1402243200000,11.4444],[1402329600000,11.4292],[1402416000000,11.4782],[1402502400000,11.493399],[1402588800000,11.5274],[1402848000000,11.571],[1402934400000,11.5634],[1403020800000,11.5332],[1403107200000,11.483999],[1403193600000,11.448199],[1403452800000,11.379999],[1403539200000,11.3724],[1403625600000,11.363],[1403712000000,11.4064],[1403798400000,11.4404],[1404057600000,11.5294],[1404144000000,11.5768],[1404230400000,11.6392],[1404316800000,11.7054],[1404403200000,11.769601],[1404662400000,11.7564],[1404748800000,11.7602005],[1404835200000,11.7092],[1404921600000,11.6222],[1405008000000,11.5448],[1405267200000,11.5314],[1405353600000,11.500999],[1405440000000,11.5672],[1405526400000,11.6316],[1405612800000,11.677],[1405872000000,11.667601],[1405958400000,11.688399],[1406044800000,11.6468],[1406131200000,11.6505995],[1406217600000,11.711],[1406476800000,11.8206005],[1406563200000,11.898199],[1406649600000,11.9946],[1406736000000,12.0816],[1406822400000,12.127],[1407081600000,12.170599],[1407168000000,12.191401],[1407254400000,12.212199],[1407340800000,12.181799],[1407427200000,12.1648],[1407686400000,12.1477995],[1407772800000,12.1572],[1407859200000,12.153399],[1407945600000,12.1592],[1408032000000,12.168599],[1408291200000,12.179799],[1408377600000,12.212],[1408464000000,12.2422],[1408550400000,12.2742],[1408636800000,12.2912],[1408896000000,12.2685995],[1408982400000,12.1854],[1409068800000,12.1362],[1409155200000,12.142],[1409241600000,12.142],[1409500800000,12.1742],[1409587200000,12.403],[1409673600000,12.613],[1409760000000,12.7964],[1409846400000,12.9798],[1410192000000,13.1782],[1410278400000,13.2254],[1410364800000,13.212],[1410451200000,13.228999],[1410710400000,13.2838],[1410796800000,13.2422],[1410883200000,13.2082],[1410969600000,13.268799],[1411056000000,13.3804],[1411315200000,13.448599],[1411401600000,13.613199],[1411488000000,13.813601],[1411574400000,13.957201],[1411660800000,13.987399],[1411920000000,14.012001],[1412006400000,14.027],[1412697600000,14.0308],[1412784000000,14.034601],[1412870400000,13.9798],[1413129600000,13.9362],[1413216000000,13.879601],[1413302400000,13.872],[1413388800000,13.909801],[1413475200000,14.023199],[1413734400000,14.1726],[1413820800000,14.2142],[1413907200000,14.110201],[1413993600000,13.9194],[1414080000000,13.7246],[1414339200000,13.5128],[1414425600000,13.4466],[1414512000000,13.444799],[1414598400000,13.56],[1414684800000,13.684801],[1414944000000,13.7888],[1415030400000,13.785001],[1415116800000,13.781199],[1415203200000,13.7302],[1415289600000,13.681],[1415548800000,13.6924],[1415635200000,13.698],[1415721600000,13.701799],[1415808000000,13.673399],[1415894400000,13.6584],[1416153600000,13.607401],[1416240000000,13.6226],[1416326400000,13.6472],[1416412800000,13.670001],[1416499200000,13.7096],[1416758400000,13.749201],[1416844800000,13.8494005],[1416931200000,13.9136],[1417017600000,14.0212],[1417104000000,14.0874],[1417363200000,14.221601],[1417449600000,14.32],[1417536000000,14.537399],[1417622400000,14.7624],[1417708800000,14.964801],[1417968000000,15.146399],[1418054400000,15.1821995],[1418140800000,15.259799],[1418227200000,15.335599],[1418313600000,15.4054],[1418572800000,15.411],[1418659200000,15.543401],[1418745600000,15.4526005],[1418832000000,15.3504],[1418918400000,15.2636],[1419177600000,15.212601],[1419264000000,15.082201],[1419350400000,15.002802],[1419436800000,14.989601],[1419523200000,15.0576],[1419782400000,15.0992],[1419868800000,15.229601],[1419955200000,15.405398],[1420387200000,15.6588],[1420473600000,15.9708],[1420560000000,16.2052],[1420646400000,16.360203],[1420732800000,16.4472],[1420992000000,16.382801],[1421078400000,16.2806],[1421164800000,16.188],[1421251200000,16.154],[1421337600000,16.2088],[1421596800000,16.0386],[1421683200000,15.8874],[1421769600000,15.870399],[1421856000000,15.878],[1421942400000,15.853399],[1422201600000,16.1598],[1422288000000,16.3034],[1422374400000,16.342999],[1422460800000,16.289999],[1422547200000,16.195599],[1422806400000,15.9894],[1422892800000,15.8647995],[1422979200000,15.7136],[1423065600000,15.5982],[1423152000000,15.545199],[1423411200000,15.481],[1423497600000,15.4526005],[1423584000000,15.573599],[1423670400000,15.7306],[1423756800000,15.9008],[1424016000000,16.205198],[1424102400000,16.4226],[1424793600000,16.4642],[1424880000000,16.6268],[1424966400000,16.7288],[1425225600000,16.742],[1425312000000,16.8554],[1425398400000,17.156002],[1425484800000,17.362202],[1425571200000,17.494602],[1425830400000,17.7196],[1425916800000,18.2396],[1426003200000,18.763401],[1426089600000,19.1584],[1426176000000,19.6954],[1426435200000,20.4196],[1426521600000,20.7656],[1426608000000,21.0378],[1426694400000,21.298801],[1426780800000,21.470798],[1427040000000,21.4802],[1427126400000,21.397],[1427212800000,21.153202],[1427299200000,21.030201],[1427385600000,21.087],[1427644800000,21.1022],[1427731200000,21.162601],[1427817600000,21.3932],[1427904000000,21.875399],[1427990400000,22.2496],[1428336000000,22.678799],[1428422400000,23.1062],[1428508800000,23.3538],[1428595200000,23.4314],[1428854400000,23.7094],[1428940800000,23.9664],[1429027200000,24.064602],[1429113600000,24.2934],[1429200000000,24.473001],[1429459200000,24.197002],[1429545600000,23.9248],[1429632000000,23.941801],[1429718400000,24.068602],[1429804800000,24.3502],[1430064000000,24.8872],[1430150400000,25.0592],[1430236800000,25.333399],[1430323200000,25.395798],[1430668800000,25.2144],[1430755200000,24.832401],[1430841600000,24.5394],[1430928000000,23.9646],[1431014400000,23.660198],[1431273600000,23.5884],[1431360000000,24.0724],[1431446400000,24.6944],[1431532800000,25.713598],[1431619200000,26.8744],[1431878400000,27.511398],[1431964800000,27.763],[1432051200000,27.9862],[1432137600000,27.9314],[1432224000000,27.6422],[1432483200000,27.922],[1432569600000,28.2716],[1432656000000,28.4758],[1432742400000,28.118399],[1432828800000,27.6362],[1433088000000,27.271399],[1433174400000,26.923603],[1433260800000,26.64],[1433347200000,26.804401],[1433433600000,27.137201],[1433692800000,27.3736],[1433779200000,27.3718],[1433865600000,27.545599],[1433952000000,27.7556],[1434038400000,27.9824],[1434297600000,27.7724],[1434384000000,27.524601],[1434470400000,27.259998],[1434556800000,26.925201],[1434643200000,26.0934],[1434988800000,25.5024],[1435075200000,25.1978],[1435161600000,24.6186],[1435248000000,23.7092],[1435507200000,22.843601],[1435593600000,22.2148],[1435680000000,21.232601],[1435766400000,20.214],[1435852800000,19.3102],[1436112000000,18.8574],[1436198400000,18.0778],[1436284800000,17.213999],[1436371200000,16.9254],[1436457600000,17.34],[1436716800000,17.9954],[1436803200000,18.6108],[1436889600000,19.1974],[1436976000000,19.6694],[1437062400000,20.0496],[1437321600000,20.0132],[1437408000000,20.156399],[1437494400000,20.651402],[1437580800000,21.0356],[1437667200000,21.0012],[1437926400000,20.5924],[1438012800000,20.1052],[1438099200000,19.8416],[1438185600000,19.350399],[1438272000000,19.125],[1438531200000,19.467001],[1438617600000,19.9084],[1438704000000,20.028801],[1438790400000,20.2696],[1438876800000,20.4702],[1439136000000,20.6822],[1439222400000,20.709],[1439308800000,20.7854],[1439395200000,21.0032],[1439481600000,21.1618],[1439740800000,21.3358],[1439827200000,21.140799],[1439913600000,21.1618],[1440000000000,20.959202],[1440086400000,20.5064],[1440345600000,19.495401],[1440432000000,18.5858],[1440518400000,17.617],[1440604800000,16.9712],[1440691200000,16.762798],[1440950400000,16.9082],[1441036800000,17.3802],[1441123200000,17.8254],[1441555200000,17.9248],[1441641600000,17.963],[1441728000000,18.07],[1441814400000,18.0872],[1441900800000,18.0336],[1442160000000,18.182598],[1442246400000,17.880798],[1442332800000,17.7832],[1442419200000,17.6304],[1442505600000,17.5272],[1442764800000,17.403],[1442851200000,17.616999],[1442937600000,17.4642],[1443024000000,17.4622],[1443110400000,17.3534],[1443369600000,17.189],[1443456000000,16.9596],[1443542400000,16.854599],[1444233600000,16.971199],[1444320000000,17.156599],[1444579200000,17.4242],[1444665600000,17.724201],[1444752000000,17.9878],[1444838400000,18.1044],[1444924800000,18.263],[1445184000000,18.278202],[1445270400000,18.352802],[1445356800000,18.331799],[1445443200000,18.379599],[1445529600000,18.4712],[1445788800000,18.574398],[1445875200000,18.566801],[1445961600000,18.645199],[1446048000000,18.5936],[1446134400000,18.484798],[1446393600000,18.320599],[1446480000000,18.1888],[1446566400000,18.2576],[1446652800000,18.3474],[1446739200000,18.5022],[1446998400000,18.7868],[1447084800000,19.1516],[1447171200000,19.342602],[1447257600000,19.4438],[1447344000000,19.371],[1447603200000,19.285],[1447689600000,19.1628],[1447776000000,19.0922],[1447862400000,19.1018],[1447948800000,19.172602],[1448208000000,19.178402],[1448294400000,19.1592],[1448380800000,19.142],[1448467200000,19.0636],[1448553600000,18.807598],[1448812800000,18.5706],[1448899200000,18.369999],[1448985600000,18.2418],[1449072000000,18.1578],[1449158400000,18.1844],[1449417600000,18.2914],[1449504000000,18.2418],[1449590400000,18.100399],[1449676800000,17.951399],[1449763200000,17.8694],[1450022400000,17.793001],[1450108800000,17.8426],[1450195200000,17.854198],[1450281600000,17.9286],[1450368000000,18.0622],[1450627200000,18.2972],[1450713600000,18.5284],[1450800000000,18.7978],[1450886400000,18.924],[1450972800000,19.042599],[1451232000000,18.9032],[1451318400000,18.823],[1451404800000,18.76],[1451491200000,18.8002],[1457366400000,18.0892],[1457452800000,17.4892],[1457539200000,16.774601],[1457625600000,16.0216],[1457884800000,15.2992],[1457971200000,15.3222],[1458057600000,15.3642],[1458144000000,15.5112],[1458230400000,15.689],[1458489600000,15.820801],[1458576000000,15.920199],[1458662400000,15.979401],[1458748800000,15.9642],[1458835200000,15.9316],[1459094400000,15.9298],[1459180800000,15.933599],[1459267200000,16.0426],[1459353600000,16.1648],[1459440000000,16.2872],[1459785600000,16.388401],[1459872000000,16.468601],[1459958400000,16.470402],[1460044800000,16.468601],[1460304000000,16.606201],[1460390400000,16.694],[1460476800000,16.8298],[1460563200000,16.9616],[1460649600000,17.123999],[1460908800000,17.0476],[1460995200000,17.003801],[1461081600000,16.9082],[1461168000000,16.7324],[1461254400000,16.5566],[1461513600000,16.453402],[1461600000000,16.3788],[1461686400000,16.3424],[1461772800000,16.336802],[1461859200000,16.537401],[1462204800000,16.797201],[1462291200000,17.1202],[1462377600000,17.363],[1462464000000,17.571201],[1462723200000,17.535],[1462809600000,17.449001],[1462896000000,17.447],[1462982400000,17.5464],[1463068800000,17.645802],[1463328000000,17.823399],[1463414400000,18.026],[1463500800000,18.0166],[1463587200000,17.899998],[1463673600000,17.8732],[1463932800000,17.835],[1464019200000,17.7986],[1464105600000,17.679998],[1464192000000,17.6112],[1464278400000,17.496601],[1464537600000,17.359001],[1464624000000,17.294],[1464710400000,17.297802],[1464796800000,17.3092],[1464883200000,17.488798],[1465142400000,17.633999],[1465228800000,17.659],[1465315200000,17.6954],[1465747200000,17.6266],[1465833600000,17.427801],[1465920000000,17.3018],[1466006400000,17.1526],[1466092800000,17.0532],[1466352000000,17.037998],[1466438400000,16.9884],[1466524800000,16.9368],[1466611200000,16.9274],[1466697600000,16.8452],[1466956800000,16.835602],[1467043200000,16.9082],[1467129600000,16.933],[1467216000000,16.994],[1467302400000,17.0952],[1467561600000,17.227001],[1467648000000,17.2996],[1467734400000,17.378],[1467820800000,17.4334],[1467907200000,17.4794],[1468166400000,17.517601],[1468252800000,17.670599],[1468339200000,17.8502],[1468425600000,18.0432],[1468512000000,18.295399],[1468771200000,18.4924],[1468857600000,18.551199],[1468944000000,18.6396],[1469030400000,18.8102],[1469116800000,18.8724],[1469376000000,18.8802],[1469462400000,19.0512],[1469548800000,19.2358],[1469635200000,19.403],[1469721600000,19.5742],[1469980800000,19.6888],[1470067200000,19.6946],[1470153600000,19.7064],[1470240000000,19.556599],[1470326400000,19.4398],[1470585600000,19.469],[1470672000000,19.453598],[1470758400000,19.335001],[1470844800000,19.236],[1470931200000,19.208801],[1471190400000,19.2108],[1471276800000,19.2048],[1471363200000,19.2144],[1471449600000,19.257],[1471536000000,19.2376],[1471795200000,19.1482],[1471881600000,19.165798],[1471968000000,19.23],[1472054400000,19.323399],[1472140800000,19.484798],[1472400000000,19.716],[1472486400000,19.753],[1472572800000,19.776402],[1472659200000,19.724],[1472745600000,19.7396],[1473004800000,19.6832],[1473091200000,19.815199],[1473177600000,19.918201],[1473264000000,20.0562],[1473350400000,20.060001],[1473609600000,20.056202],[1473696000000,19.9552],[1473782400000,19.789999],[1474214400000,19.657799],[1474300800000,19.5548],[1474387200000,19.4576],[1474473600000,19.3702],[1474560000000,19.370201],[1474819200000,19.2594],[1474905600000,19.142801],[1474992000000,19.0358],[1475078400000,18.9794],[1475164800000,18.9386],[1476028800000,19.061],[1476115200000,19.162],[1476201600000,19.267],[1476288000000,19.348598],[1476374400000,19.434],[1476633600000,19.364],[1476720000000,19.3698],[1476806400000,19.379599],[1476892800000,19.3504],[1476979200000,19.3018],[1477238400000,19.3894],[1477324800000,19.4186],[1477411200000,19.428202],[1477497600000,19.436],[1477584000000,19.3914],[1477843200000,19.3368],[1477929600000,19.2998],[1478016000000,19.3252],[1478102400000,19.3778],[1478188800000,19.537199],[1478448000000,19.6656],[1478534400000,19.8036],[1478620800000,19.815199],[1478707200000,19.8404],[1478793600000,19.7762],[1479052800000,19.710001],[1479139200000,19.644001],[1479225600000,19.644001],[1479312000000,19.6556],[1479398400000,19.659399],[1479657600000,19.6556],[1479744000000,19.6168],[1479830400000,19.5994],[1479916800000,19.5916],[1480003200000,19.6286],[1480262400000,19.6694],[1480348800000,19.747],[1480435200000,19.778],[1480521600000,19.7858],[1480608000000,19.7334],[1480867200000,19.6946],[1480953600000,19.626598],[1481040000000,19.603401],[1481126400000,19.5452],[1481212800000,19.547],[1481472000000,19.509998],[1481558400000,19.4362],[1481644800000,19.3136],[1481731200000,19.125],[1481817600000,18.9326],[1482076800000,18.8218],[1482163200000,18.7168],[1482249600000,18.6858],[1482336000000,18.775198],[1482422400000,18.8452],[1482681600000,18.870401],[1482768000000,18.9404],[1482854400000,18.985],[1482940800000,18.952],[1483027200000,18.9636],[1483372800000,19.0356],[1483459200000,19.109402],[1483545600000,19.1774],[1483632000000,19.297802],[1483891200000,19.4632],[1483977600000,19.5798],[1484064000000,19.681],[1484150400000,19.7316],[1484236800000,19.7978],[1484496000000,19.854],[1484582400000,19.8968],[1484668800000,20.029001],[1484755200000,20.167],[1484841600000,20.4138],[1485100800000,20.5694],[1485187200000,20.6646],[1485273600000,20.816202],[1485360000000,21.0086],[1486051200000,21.0398],[1486310400000,21.0728],[1486396800000,21.1758],[1486483200000,21.098001],[1486569600000,20.9658],[1486656000000,20.8686],[1486915200000,20.8084],[1487001600000,20.756],[1487088000000,20.6958],[1487174400000,20.670599],[1487260800000,20.6142],[1487520000000,20.664799],[1487606400000,20.6784],[1487692800000,20.7736],[1487779200000,20.985401],[1487865600000,21.1876],[1488124800000,21.208797],[1488211200000,21.2438],[1488297600000,21.2458],[1488384000000,21.1214],[1488470400000,20.993],[1488729600000,20.929],[1488816000000,20.915401],[1488902400000,20.9018],[1488988800000,20.8824],[1489075200000,20.903801],[1489334400000,20.936802],[1489420800000,20.9814],[1489507200000,21.0396],[1489593600000,21.1194],[1489680000000,21.152401],[1489939200000,21.1816],[1490025600000,21.3372],[1490112000000,21.5472],[1490198400000,21.811602],[1490284800000,22.083801],[1490544000000,22.2626],[1490630400000,22.3422],[1490716800000,22.344],[1490803200000,22.3362],[1490889600000,22.390598],[1491321600000,22.478],[1491408000000,22.503399],[1491494400000,22.5716],[1491753600000,22.484],[1491840000000,22.3926],[1491926400000,22.3868],[1492012800000,22.3906],[1492099200000,22.357403],[1492358400000,22.507202],[1492444800000,22.6842],[1492531200000,22.857199],[1492617600000,23.069],[1492704000000,23.316],[1492963200000,23.452002],[1493049600000,23.4384],[1493136000000,23.370401],[1493222400000,23.265598],[1493308800000,23.125599],[1493654400000,23.096401],[1493740800000,23.1954],[1493827200000,23.2654],[1493913600000,23.314001],[1494172800000,23.384003],[1494259200000,23.215],[1494345600000,23.0052],[1494432000000,22.8944],[1494518400000,22.828201],[1494777600000,22.8942],[1494864000000,23.2868],[1494950400000,23.630802],[1495036800000,23.937801],[1495123200000,24.2664],[1495382400000,24.4356],[1495468800000,24.525],[1495555200000,24.6436],[1495641600000,24.7428],[1495728000000,24.711601],[1496160000000,24.7622],[1496246400000,24.8186],[1496332800000,24.803],[1496592000000,24.7894],[1496678400000,24.804998],[1496764800000,24.8496],[1496851200000,24.886398],[1496937600000,25.131397],[1497196800000,25.428799],[1497283200000,25.753399],[1497369600000,25.8836],[1497456000000,25.8624],[1497542400000,25.7496],[1497801600000,25.687399],[1497888000000,25.549402],[1497974400000,25.631],[1498060800000,25.805801],[1498147200000,26.048801],[1498406400000,26.280201],[1498492800000,26.6806],[1498579200000,26.8732],[1498665600000,27.2096],[1498752000000,27.508999],[1499011200000,27.5556],[1499097600000,27.534199],[1499184000000,27.699398],[1499270400000,27.6858],[1499356800000,27.528202],[1499616000000,27.4154],[1499702400000,27.318201],[1499788800000,27.008999],[1499875200000,26.7388],[1499961600000,26.6188],[1500220800000,26.5958],[1500307200000,26.4078],[1500393600000,26.372],[1500480000000,26.413198],[1500566400000,26.354198],[1500825600000,26.234],[1500912000000,26.2538],[1500998400000,26.151402],[1501084800000,25.810602],[1501171200000,25.463802],[1501430400000,25.184],[1501516800000,24.8864],[1501603200000,24.6382],[1501689600000,24.5514],[1501776000000,24.6124],[1502035200000,24.657799],[1502121600000,24.760199],[1502208000000,24.9926],[1502294400000,25.2132],[1502380800000,25.368801],[1502640000000,25.5164],[1502726400000,25.449602],[1502812800000,25.2566],[1502899200000,25.097198],[1502985600000,24.9004],[1503244800000,24.7764],[1503331200000,24.811802],[1503417600000,24.8158],[1503504000000,24.6404],[1503590400000,24.5142],[1503849600000,24.3802],[1503936000000,23.980402],[1504022400000,23.651402],[1504108800000,23.4544],[1504195200000,23.2496],[1504454400000,23.0152],[1504540800000,23.0564],[1504627200000,23.0524],[1504713600000,23.0722],[1504800000000,23.062399],[1505059200000,23.0526],[1505145600000,23.0428],[1505232000000,23.0666],[1505318400000,23.0704],[1505404800000,23.0742],[1505664000000,23.092],[1505750400000,23.0606],[1505836800000,23.0094],[1505923200000,22.9268],[1506009600000,22.875599],[1506268800000,22.948399],[1506355200000,23.035],[1506441600000,23.105799],[1506528000000,23.231802],[1506614400000,23.3462],[1507478400000,23.357998],[1507564800000,23.5136],[1507651200000,23.7816],[1507737600000,24.0396],[1507824000000,24.258198],[1508083200000,24.368599],[1508169600000,24.366598],[1508256000000,24.4098],[1508342400000,24.5004],[1508428800000,24.5556],[1508688000000,24.845001],[1508774400000,25.1424],[1508860800000,25.4202],[1508947200000,25.5758],[1509033600000,25.806202],[1509292800000,25.9068],[1509379200000,25.707998],[1509465600000,25.432201],[1509552000000,25.095402],[1509638400000,24.687601],[1509897600000,24.384201],[1509984000000,24.269802],[1510070400000,24.120201],[1510156800000,24.1144],[1510243200000,24.228598],[1510502400000,24.14],[1510588800000,24.075],[1510675200000,24.133999],[1510761600000,24.3072],[1510848000000,24.518],[1511107200000,24.7938],[1511193600000,25.2252],[1511280000000,25.3848],[1511366400000,25.335598],[1511452800000,25.156399],[1511712000000,24.9888],[1511798400000,24.6816],[1511884800000,24.468801],[1511971200000,24.2896],[1512057600000,24.1518],[1512316800000,24.016],[1512403200000,24.075],[1512489600000,24.1262],[1512576000000,24.1754],[1512662400000,24.1872],[1512921600000,24.281801],[1513008000000,24.144001],[1513094400000,24.0752],[1513180800000,24.069399],[1513267200000,24.0142],[1513526400000,23.8802],[1513612800000,23.864399],[1513699200000,23.856401],[1513785600000,23.8838],[1513872000000,24.0354],[1514131200000,24.185],[1514217600000,24.247997],[1514304000000,24.2184],[1514390400000,24.145601],[1514476800000,24.0216],[1514822400000,23.9094],[1514908800000,23.933],[1514995200000,24.110401],[1515081600000,24.256199],[1515340800000,24.397999],[1515427200000,24.638401],[1515513600000,24.737003],[1515600000000,24.7054],[1515686400000,24.7468],[1515945600000,24.8434],[1516032000000,24.9004],[1516118400000,25.002798],[1516204800000,25.1388],[1516291200000,24.971401],[1516550400000,24.7626],[1516636800000,24.4612],[1516723200000,24.203201],[1516809600000,23.9314],[1516896000000,23.9018],[1517155200000,23.8366],[1517241600000,23.7184],[1517328000000,23.616001],[1517414400000,23.5392],[1517500800000,23.493801],[1517760000000,23.4348],[1517846400000,23.234],[1517932800000,22.926601],[1518019200000,22.629],[1518105600000,22.0894],[1518364800000,21.6698],[1518451200000,21.4806],[1518537600000,21.394],[1519228800000,21.337002],[1519315200000,21.524],[1519574400000,21.671799],[1519660800000,21.8038],[1519747200000,21.876598],[1519833600000,21.9632],[1519920000000,22.0164],[1520179200000,21.977],[1520265600000,22.037998],[1520352000000,22.049799],[1520438400000,22.1976],[1520524800000,22.376999],[1520784000000,22.674398],[1520870400000,22.843801],[1520956800000,23.0152],[1521043200000,23.021],[1521129600000,23.010998],[1521388800000,23.026798],[1521475200000,23.1962],[1521561600000,23.3912],[1521648000000,23.532999],[1521734400000,23.511398],[1521993600000,23.5192],[1522080000000,23.4444],[1522166400000,23.4622],[1522252800000,23.5254],[1522339200000,23.8288],[1522598400000,23.943201],[1522684800000,24.033802],[1522771200000,24.1972],[1523203200000,24.4472],[1523289600000,24.5554],[1523376000000,24.5494],[1523462400000,24.506199],[1523548800000,24.2954],[1523808000000,23.9016],[1523894400000,23.462399],[1523980800000,23.1886],[1524067200000,22.938398],[1524153600000,22.670599],[1524412800000,22.4224],[1524499200000,22.3968],[1524585600000,22.4264],[1524672000000,22.4166],[1524758400000,22.5584],[1525190400000,22.833998],[1525276800000,23.0586],[1525363200000,23.2456],[1525622400000,23.5666],[1525708800000,23.7616],[1525795200000,23.994202],[1525881600000,24.201],[1525968000000,24.372402],[1526227200000,24.512201],[1526313600000,24.7722],[1526400000000,24.9336],[1526486400000,24.900202],[1526572800000,25.105202],[1526832000000,25.211601],[1526918400000,25.2728],[1527004800000,25.3694],[1527091200000,25.747599],[1527177600000,25.966202],[1527436800000,26.198603],[1527523200000,26.111797],[1527609600000,26.040798],[1527696000000,25.981602],[1527782400000,25.751001],[1528041600000,25.4674],[1528128000000,25.6742],[1528214400000,25.770802],[1528300800000,25.5462],[1528387200000,25.357199],[1528646400000,25.195599],[1528732800000,24.9298],[1528819200000,24.6974],[1528905600000,24.5478],[1528992000000,24.467],[1529337600000,24.289799],[1529424000000,24.147999],[1529510400000,23.972599],[1529596800000,23.903599],[1529856000000,23.809],[1529942400000,23.720402],[1530028800000,23.355999],[1530115200000,23.157001],[1530201600000,23.09],[1530460800000,23.0094],[1530547200000,22.97],[1530633600000,23.013199],[1530720000000,22.8814],[1530806400000,22.6214],[1531065600000,22.631199],[1531152000000,22.7474],[1531238400000,22.976],[1531324800000,23.4368],[1531411200000,23.956799],[1531670400000,24.2682],[1531756800000,24.504002],[1531843200000,24.660599],[1531929600000,24.611801],[1532016000000,24.6],[1532275200000,24.4],[1532361600000,24.464],[1532448000000,24.538],[1532534400000,24.539999],[1532620800000,24.406],[1532880000000,24.273998],[1532966400000,23.914],[1533052800000,23.527998],[1533139200000,23.232],[1533225600000,22.772],[1533484800000,22.303999],[1533571200000,21.973999],[1533657600000,21.59],[1533744000000,21.387999],[1533830400000,21.420002],[1534089600000,21.662],[1534176000000,21.79],[1534262400000,21.876001],[1534348800000,21.788],[1534435200000,21.704],[1534694400000,21.487999],[1534780800000,21.296],[1534867200000,21.104],[1534953600000,20.896],[1535040000000,20.642],[1535299200000,20.679998],[1535385600000,20.72],[1535472000000,21.002],[1535558400000,21.289999],[1535644800000,21.488],[1535904000000,21.532],[1535990400000,21.584],[1536076800000,21.482],[1536163200000,21.4],[1536249600000,21.452],[1536508800000,21.452],[1536595200000,21.424],[1536681600000,21.286],[1536768000000,21.104],[1536854400000,20.848],[1537113600000,20.439999],[1537200000000,20.042],[1537286400000,19.886],[1537372800000,19.756],[1537459200000,19.728],[1537804800000,19.828],[1537891200000,19.968],[1537977600000,20.082],[1538064000000,20.226002],[1538928000000,20.12],[1539014400000,20.062],[1539100800000,19.912],[1539187200000,19.676],[1539273600000,19.41],[1539532800000,19.27],[1539619200000,19.07],[1539705600000,18.84],[1539792000000,18.562],[1539878400000,18.422]];
var ma10_list = [[1325606400000,9.525],[1325692800000,9.194],[1325779200000,9.248],[1326038400000,9.605],[1326124800000,10.176],[1326211200000,10.078],[1326297600000,10.024],[1326384000000,9.641],[1326643200000,9.444],[1326729600000,9.7084],[1326816000000,9.7441],[1326902400000,9.8324995],[1326988800000,9.9396],[1327852800000,9.9878],[1327939200000,9.978],[1328025600000,9.9869],[1328112000000,10.014601],[1328198400000,10.111],[1328457600000,10.236],[1328544000000,10.2673],[1328630400000,10.350299],[1328716800000,10.4199],[1328803200000,10.4601],[1329062400000,10.5315],[1329148800000,10.6145],[1329235200000,10.6949],[1329321600000,10.7512],[1329408000000,10.7779],[1329667200000,10.796599],[1329753600000,10.8368],[1329840000000,10.8626995],[1329926400000,10.8868],[1330012800000,10.9377],[1330272000000,10.9797],[1330358400000,10.9931],[1330444800000,10.994],[1330531200000,11.000199],[1330617600000,11.018999],[1330876800000,11.0235],[1330963200000,10.9976],[1331049600000,10.9592],[1331136000000,10.943201],[1331222400000,10.9182],[1331481600000,10.9208],[1331568000000,10.9512],[1331654400000,10.936],[1331740800000,10.928],[1331827200000,10.9557],[1332086400000,11.036],[1332172800000,11.120801],[1332259200000,11.2056],[1332345600000,11.252901],[1332432000000,11.2511],[1332691200000,11.2208],[1332777600000,11.1306],[1332864000000,11.0378],[1332950400000,10.955601],[1333036800000,10.8163],[1333555200000,10.6575],[1333641600000,10.5209],[1333900800000,10.365601],[1333987200000,10.2344],[1334073600000,10.1353],[1334160000000,10.0522995],[1334246400000,10.0228],[1334505600000,10.0397],[1334592000000,10.046],[1334678400000,10.0755],[1334764800000,10.0852995],[1334851200000,10.1192],[1335110400000,10.167399],[1335196800000,10.1861],[1335283200000,10.2129],[1335369600000,10.2218],[1335456000000,10.241501],[1335888000000,10.301301],[1335974400000,10.365601],[1336060800000,10.415599],[1336320000000,10.493199],[1336406400000,10.552099],[1336492800000,10.592199],[1336579200000,10.678801],[1336665600000,10.7591],[1336924800000,10.8403],[1337011200000,10.9197],[1337097600000,10.9394],[1337184000000,10.9653],[1337270400000,10.9537],[1337529600000,10.898399],[1337616000000,10.8626995],[1337702400000,10.745799],[1337788800000,10.591399],[1337875200000,10.4191],[1338134400000,10.2442],[1338220800000,10.0702],[1338307200000,9.9211],[1338480000000,9.765699],[1338739200000,9.639799],[1338825600000,9.5416],[1338912000000,9.410399],[1338998400000,9.365801],[1339084800000,9.3122],[1339344000000,9.2899],[1339430400000,9.2692995],[1339516800000,9.2675],[1339603200000,9.2541],[1339689600000,9.271098],[1339948800000,9.318399],[1340035200000,9.342501],[1340121600000,9.360399],[1340208000000,9.4014],[1340553600000,9.4514],[1340640000000,9.4684],[1340726400000,9.4881],[1340812800000,9.474701],[1340899200000,9.5033],[1341158400000,9.506],[1341244800000,9.4765],[1341331200000,9.4470005],[1341417600000,9.424601],[1341504000000,9.435301],[1341763200000,9.4602995],[1341849600000,9.4969],[1341936000000,9.573599],[1342022400000,9.662901],[1342108800000,9.728899],[1342368000000,9.742299],[1342454400000,9.7539],[1342540800000,9.788799],[1342627200000,9.8406],[1342713600000,9.8776],[1342972800000,9.909201],[1343059200000,9.951501],[1343145600000,9.937401],[1343232000000,9.9388],[1343318400000,9.910399],[1343577600000,9.9013],[1343664000000,9.896601],[1343750400000,9.8902],[1343836800000,9.8839],[1343923200000,9.882999],[1344182400000,9.891199],[1344268800000,9.8984995],[1344355200000,9.9248],[1344441600000,9.931101],[1344528000000,9.9511],[1344787200000,10.0226],[1344873600000,10.1069],[1344960000000,10.1975],[1345046400000,10.2655],[1345132800000,10.2954],[1345392000000,10.3017],[1345478400000,10.3361],[1345564800000,10.397699],[1345651200000,10.453],[1345737600000,10.5363],[1345996800000,10.560801],[1346083200000,10.5898],[1346169600000,10.6034],[1346256000000,10.623301],[1346342400000,10.6496],[1346601600000,10.6967],[1346688000000,10.7012005],[1346774400000,10.677599],[1346860800000,10.6685],[1346947200000,10.6631],[1347206400000,10.6876],[1347292800000,10.7238],[1347379200000,10.7582],[1347465600000,10.782701],[1347552000000,10.8117],[1347811200000,10.8135],[1347897600000,10.817101],[1347984000000,10.843401],[1348070400000,10.8217],[1348156800000,10.7601],[1348416000000,10.713],[1348502400000,10.6369],[1348588800000,10.549001],[1348675200000,10.502801],[1348761600000,10.4828005],[1349625600000,10.4918995],[1349712000000,10.5363],[1349798400000,10.562601],[1349884800000,10.6024],[1349971200000,10.6765995],[1350230400000,10.7409],[1350316800000,10.811601],[1350403200000,10.8886],[1350489600000,10.949301],[1350576000000,10.9638],[1350835200000,10.971],[1350921600000,10.9303],[1351008000000,10.884099],[1351094400000,10.863299],[1351180800000,10.818],[1351440000000,10.782599],[1351526400000,10.6875],[1351612800000,10.6006],[1351699200000,10.5308],[1351785600000,10.4738],[1352044800000,10.411299],[1352131200000,10.365999],[1352217600000,10.3252],[1352304000000,10.2373],[1352390400000,10.163099],[1352649600000,10.089801],[1352736000000,10.059],[1352822400000,10.039],[1352908800000,9.9837],[1352995200000,9.923],[1353254400000,9.864201],[1353340800000,9.818001],[1353427200000,9.767301],[1353513600000,9.7411],[1353600000000,9.7193],[1353859200000,9.672201],[1353945600000,9.6168995],[1354032000000,9.5291],[1354118400000,9.4648],[1354204800000,9.4167],[1354464000000,9.347799],[1354550400000,9.2862],[1354636800000,9.262599],[1354723200000,9.249001],[1354809600000,9.249001],[1355068800000,9.2625],[1355155200000,9.296],[1355241600000,9.335799],[1355328000000,9.341299],[1355414400000,9.390299],[1355673600000,9.4773],[1355760000000,9.547899],[1355846400000,9.579599],[1355932800000,9.614901],[1356019200000,9.633],[1356278400000,9.6611],[1356364800000,9.7091],[1356451200000,9.7734],[1356537600000,9.8513],[1356624000000,9.8866005],[1356883200000,9.911],[1357228800000,9.9319],[1357488000000,9.9953],[1357574400000,10.0623],[1357660800000,10.117601],[1357747200000,10.1756],[1357833600000,10.203699],[1358092800000,10.279799],[1358179200000,10.3912],[1358265600000,10.493601],[1358352000000,10.585101],[1358438400000,10.692902],[1358697600000,10.768102],[1358784000000,10.833402],[1358870400000,10.898601],[1358956800000,10.9321],[1359043200000,10.9874],[1359302400000,11.0155],[1359388800000,11.004601],[1359475200000,10.9783],[1359561600000,10.9656],[1359648000000,10.951099],[1359907200000,10.910399],[1359993600000,10.8868],[1360080000000,10.8914],[1360166400000,10.9023],[1360252800000,10.9584],[1361116800000,11.022699],[1361203200000,11.106999],[1361289600000,11.2927],[1361376000000,11.462099],[1361462400000,11.6043],[1361721600000,11.751001],[1361808000000,11.896],[1361894400000,11.987401],[1361980800000,12.1024],[1362067200000,12.1966],[1362326400000,12.219301],[1362412800000,12.2582],[1362499200000,12.2609],[1362585600000,12.241],[1362672000000,12.205699],[1362931200000,12.1730995],[1363017600000,12.1087],[1363104000000,12.052599],[1363190400000,11.9929],[1363276800000,11.930399],[1363536000000,11.8987],[1363622400000,11.8398],[1363708800000,11.756499],[1363795200000,11.723],[1363881600000,11.7248],[1364140800000,11.7321],[1364227200000,11.7629],[1364313600000,11.8652],[1364400000000,11.9313],[1364486400000,11.9495],[1364745600000,11.9957],[1364832000000,11.9794],[1364918400000,11.9803],[1365350400000,12.0111],[1365436800000,11.9884],[1365523200000,11.943999],[1365609600000,11.883299],[1365696000000,11.7683],[1365955200000,11.6868],[1366041600000,11.6088],[1366128000000,11.5318],[1366214400000,11.504701],[1366300800000,11.4603],[1366560000000,11.374201],[1366646400000,11.2936],[1366732800000,11.2628],[1366819200000,11.231099],[1366905600000,11.192099],[1367424000000,11.1241],[1367510400000,11.0933],[1367769600000,11.0489],[1367856000000,11.027101],[1367942400000,10.992701],[1368028800000,10.964701],[1368115200000,10.985499],[1368374400000,10.9755],[1368460800000,10.9601],[1368547200000,10.9737],[1368633600000,11.0127],[1368720000000,11.0435],[1368979200000,11.0471],[1369065600000,11.0525],[1369152000000,11.0615],[1369238400000,11.079599],[1369324800000,11.0987],[1369584000000,11.1241],[1369670400000,11.1866],[1369756800000,11.231],[1369843200000,11.2671995],[1369929600000,11.3089],[1370188800000,11.3687],[1370275200000,11.3869],[1370361600000,11.386],[1370448000000,11.348799],[1370534400000,11.295299],[1371052800000,11.210099],[1371139200000,11.1140995],[1371398400000,11.0127],[1371484800000,10.9185],[1371571200000,10.789],[1371657600000,10.621401],[1371744000000,10.483701],[1372003200000,10.292601],[1372089600000,10.130499],[1372176000000,10.002798],[1372262400000,9.9149],[1372348800000,9.826099],[1372608000000,9.779001],[1372694400000,9.764501],[1372780800000,9.7681],[1372867200000,9.7944],[1372953600000,9.813399],[1373212800000,9.8640995],[1373299200000,9.9076],[1373385600000,9.955601],[1373472000000,10.027201],[1373558400000,10.080701],[1373817600000,10.1323],[1373904000000,10.1449995],[1373990400000,10.132299],[1374076800000,10.1341],[1374163200000,10.1259],[1374422400000,10.164],[1374508800000,10.2156],[1374595200000,10.2557],[1374681600000,10.2687],[1374768000000,10.310999],[1375027200000,10.3057995],[1375113600000,10.307],[1375200000000,10.3345995],[1375286400000,10.3972],[1375372800000,10.4751],[1375632000000,10.569],[1375718400000,10.6366005],[1375804800000,10.6681],[1375891200000,10.731101],[1375977600000,10.792101],[1376236800000,10.873501],[1376323200000,10.93],[1376409600000,10.9716],[1376496000000,10.960501],[1376582400000,10.9244],[1376841600000,10.867],[1376928000000,10.7948],[1377014400000,10.734601],[1377100800000,10.6615],[1377187200000,10.561601],[1377446400000,10.4987],[1377532800000,10.479199],[1377619200000,10.481999],[1377705600000,10.4913],[1377792000000,10.5431],[1378051200000,10.5653],[1378137600000,10.6051],[1378224000000,10.635699],[1378310400000,10.644899],[1378396800000,10.683799],[1378656000000,10.7005005],[1378742400000,10.7514],[1378828800000,10.7782],[1378915200000,10.877199],[1379001600000,10.992],[1379260800000,11.111402],[1379347200000,11.2622],[1379433600000,11.432501],[1379865600000,11.6472],[1379952000000,11.936801],[1380038400000,12.281],[1380124800000,12.509601],[1380211200000,12.840901],[1380470400000,13.1056],[1381161600000,13.311],[1381248000000,13.4998],[1381334400000,13.6765995],[1381420800000,13.960699],[1381680000000,14.196699],[1381766400000,14.3289995],[1381852800000,14.371599],[1381939200000,14.431699],[1382025600000,14.379],[1382284800000,14.352099],[1382371200000,14.304899],[1382457600000,14.240099],[1382544000000,14.167],[1382630400000,13.951302],[1382889600000,13.7597],[1382976000000,13.5571],[1383062400000,13.3785],[1383148800000,13.230499],[1383235200000,13.136101],[1383494400000,13.0103],[1383580800000,12.9233],[1383667200000,12.848399],[1383753600000,12.754],[1383840000000,12.664301],[1384099200000,12.5903],[1384185600000,12.5588],[1384272000000,12.4857],[1384358400000,12.5319],[1384444800000,12.6216],[1384704000000,12.7474],[1384790400000,12.880701],[1384876800000,13.067599],[1384963200000,13.2397],[1385049600000,13.421],[1385308800000,13.6116],[1385395200000,13.802298],[1385481600000,14.040998],[1385568000000,14.166901],[1385654400000,14.2114],[1385913600000,14.1698],[1386000000000,14.175301],[1386086400000,14.225301],[1386172800000,14.311399],[1386259200000,14.4086],[1386518400000,14.478],[1386604800000,14.546399],[1386691200000,14.556598],[1386777600000,14.5649],[1386864000000,14.587099],[1387123200000,14.5973],[1387209600000,14.501099],[1387296000000,14.345599],[1387382400000,14.177101],[1387468800000,13.983701],[1387728000000,13.799601],[1387814400000,13.585901],[1387900800000,13.447101],[1387987200000,13.289801],[1388073600000,13.1574],[1388332800000,13.129601],[1388419200000,13.183299],[1388592000000,13.220301],[1388678400000,13.2166],[1388937600000,13.174998],[1389024000000,13.0945],[1389110400000,13.025101],[1389196800000,12.9076],[1389283200000,12.832701],[1389542400000,12.7106],[1389628800000,12.606],[1389715200000,12.4736],[1389801600000,12.3663],[1389888000000,12.2655],[1390147200000,12.257101],[1390233600000,12.269101],[1390320000000,12.3477],[1390406400000,12.436501],[1390492800000,12.5077],[1390752000000,12.549299],[1390838400000,12.5529995],[1390924800000,12.5623],[1391011200000,12.5529995],[1391702400000,12.604799],[1391961600000,12.6751995],[1392048000000,12.750099],[1392134400000,12.751999],[1392220800000,12.7455],[1392307200000,12.8205],[1392566400000,12.947299],[1392652800000,13.061101],[1392739200000,13.198102],[1392825600000,13.324901],[1392912000000,13.3952],[1393171200000,13.451599],[1393257600000,13.4415],[1393344000000,13.4405],[1393430400000,13.4470005],[1393516800000,13.359999],[1393776000000,13.3332],[1393862400000,13.324],[1393948800000,13.2795],[1394035200000,13.222099],[1394121600000,13.2027],[1394380800000,13.1],[1394467200000,13.055501],[1394553600000,13.014799],[1394640000000,12.995399],[1394726400000,12.950999],[1394985600000,12.8584],[1395072000000,12.766799],[1395158400000,12.663199],[1395244800000,12.562399],[1395331200000,12.4837],[1395590400000,12.4726],[1395676800000,12.480999],[1395763200000,12.4801],[1395849600000,12.432899],[1395936000000,12.426399],[1396195200000,12.395899],[1396281600000,12.3626],[1396368000000,12.3487],[1396454400000,12.3542],[1396540800000,12.3441],[1396886400000,12.3515],[1396972800000,12.3339],[1397059200000,12.3293],[1397145600000,12.362599],[1397404800000,12.382001],[1397491200000,12.385699],[1397577600000,12.380099],[1397664000000,12.382],[1397750400000,12.397699],[1398009600000,12.393],[1398096000000,12.3726],[1398182400000,12.3393],[1398268800000,12.292101],[1398355200000,12.2134],[1398614400000,12.0839],[1398700800000,11.957999],[1398787200000,11.8377],[1399219200000,11.719201],[1399305600000,11.608201],[1399392000000,11.4842],[1399478400000,11.3556],[1399564800000,11.2269],[1399824000000,11.1279],[1399910400000,11.0539],[1399996800000,11.0418],[1400083200000,11.0326],[1400169600000,11.014999],[1400428800000,10.9956],[1400515200000,10.974299],[1400601600000,11.027101],[1400688000000,11.0632],[1400774400000,11.118799],[1401033600000,11.152101],[1401120000000,11.189199],[1401206400000,11.236799],[1401292800000,11.313299],[1401379200000,11.397299],[1401724800000,11.4774],[1401811200000,11.5162],[1401897600000,11.510699],[1401984000000,11.508699],[1402243200000,11.508699],[1402329600000,11.5229],[1402416000000,11.538],[1402502400000,11.534201],[1402588800000,11.5171],[1402848000000,11.5077],[1402934400000,11.496301],[1403020800000,11.5057],[1403107200000,11.488699],[1403193600000,11.4878],[1403452800000,11.4755],[1403539200000,11.4679],[1403625600000,11.4481],[1403712000000,11.4452],[1403798400000,11.4443],[1404057600000,11.4546995],[1404144000000,11.4746],[1404230400000,11.5011],[1404316800000,11.555899],[1404403200000,11.6050005],[1404662400000,11.6429],[1404748800000,11.668501],[1404835200000,11.6742],[1404921600000,11.663799],[1405008000000,11.657201],[1405267200000,11.643901],[1405353600000,11.6306],[1405440000000,11.638201],[1405526400000,11.6269],[1405612800000,11.610899],[1405872000000,11.5995],[1405958400000,11.5947],[1406044800000,11.607],[1406131200000,11.641101],[1406217600000,11.694001],[1406476800000,11.744101],[1406563200000,11.7933],[1406649600000,11.820702],[1406736000000,11.8661],[1406822400000,11.919001],[1407081600000,11.9956],[1407168000000,12.0448],[1407254400000,12.103399],[1407340800000,12.1317],[1407427200000,12.1459],[1407686400000,12.1592],[1407772800000,12.174299],[1407859200000,12.182799],[1407945600000,12.1705],[1408032000000,12.166699],[1408291200000,12.163799],[1408377600000,12.184599],[1408464000000,12.1978],[1408550400000,12.2167],[1408636800000,12.229899],[1408896000000,12.224199],[1408982400000,12.198699],[1409068800000,12.189199],[1409155200000,12.2081],[1409241600000,12.2166],[1409500800000,12.2214],[1409587200000,12.294199],[1409673600000,12.374599],[1409760000000,12.469199],[1409846400000,12.5609],[1410192000000,12.6762],[1410278400000,12.814199],[1410364800000,12.912498],[1410451200000,13.0127],[1410710400000,13.131801],[1410796800000,13.2102],[1410883200000,13.2168],[1410969600000,13.240399],[1411056000000,13.3047],[1411315200000,13.366199],[1411401600000,13.427699],[1411488000000,13.5109],[1411574400000,13.612999],[1411660800000,13.683899],[1411920000000,13.730299],[1412006400000,13.820099],[1412697600000,13.9222],[1412784000000,13.995901],[1412870400000,13.9836],[1413129600000,13.974101],[1413216000000,13.9533],[1413302400000,13.951399],[1413388800000,13.9722],[1413475200000,14.0015],[1413734400000,14.0543995],[1413820800000,14.046901],[1413907200000,13.991099],[1413993600000,13.914601],[1414080000000,13.8738985],[1414339200000,13.842699],[1414425600000,13.8304],[1414512000000,13.777499],[1414598400000,13.739698],[1414684800000,13.7046995],[1414944000000,13.6508],[1415030400000,13.615801],[1415116800000,13.613001],[1415203200000,13.645101],[1415289600000,13.682901],[1415548800000,13.740601],[1415635200000,13.741501],[1415721600000,13.741499],[1415808000000,13.7018],[1415894400000,13.669699],[1416153600000,13.6498995],[1416240000000,13.660299],[1416326400000,13.6744995],[1416412800000,13.671701],[1416499200000,13.684],[1416758400000,13.678301],[1416844800000,13.736],[1416931200000,13.7804],[1417017600000,13.845601],[1417104000000,13.8985],[1417363200000,13.9854],[1417449600000,14.0847],[1417536000000,14.2255],[1417622400000,14.3918],[1417708800000,14.5261],[1417968000000,14.684],[1418054400000,14.751099],[1418140800000,14.8986],[1418227200000,15.048999],[1418313600000,15.1851],[1418572800000,15.278699],[1418659200000,15.362799],[1418745600000,15.356199],[1418832000000,15.342999],[1418918400000,15.3345],[1419177600000,15.3118],[1419264000000,15.3128],[1419350400000,15.227699],[1419436800000,15.17],[1419523200000,15.160601],[1419782400000,15.155902],[1419868800000,15.155901],[1419955200000,15.204102],[1420387200000,15.324201],[1420473600000,15.5142],[1420560000000,15.652201],[1420646400000,15.794901],[1420732800000,15.9263],[1420992000000,16.020802],[1421078400000,16.1257],[1421164800000,16.196602],[1421251200000,16.257103],[1421337600000,16.328003],[1421596800000,16.2107],[1421683200000,16.084],[1421769600000,16.0292],[1421856000000,16.016],[1421942400000,16.031101],[1422201600000,16.099201],[1422288000000,16.0954],[1422374400000,16.106699],[1422460800000,16.084],[1422547200000,16.024502],[1422806400000,16.0746],[1422892800000,16.0841],[1422979200000,16.0283],[1423065600000,15.944099],[1423152000000,15.870401],[1423411200000,15.735201],[1423497600000,15.658699],[1423584000000,15.643599],[1423670400000,15.6644],[1423756800000,15.723],[1424016000000,15.8431],[1424102400000,15.937601],[1424793600000,16.0189],[1424880000000,16.1787],[1424966400000,16.3148],[1425225600000,16.473598],[1425312000000,16.638998],[1425398400000,16.810099],[1425484800000,16.9945],[1425571200000,17.1117],[1425830400000,17.2308],[1425916800000,17.5475],[1426003200000,17.959702],[1426089600000,18.2603],[1426176000000,18.595],[1426435200000,19.0696],[1426521600000,19.502598],[1426608000000,19.9006],[1426694400000,20.2286],[1426780800000,20.583101],[1427040000000,20.949902],[1427126400000,21.081299],[1427212800000,21.095499],[1427299200000,21.1645],[1427385600000,21.278898],[1427644800000,21.291199],[1427731200000,21.279799],[1427817600000,21.2732],[1427904000000,21.452799],[1427990400000,21.6683],[1428336000000,21.8905],[1428422400000,22.134401],[1428508800000,22.3735],[1428595200000,22.6534],[1428854400000,22.979502],[1428940800000,23.3226],[1429027200000,23.5854],[1429113600000,23.823599],[1429200000000,23.9522],[1429459200000,23.953201],[1429545600000,23.945599],[1429632000000,24.0032],[1429718400000,24.180998],[1429804800000,24.4116],[1430064000000,24.5421],[1430150400000,24.492],[1430236800000,24.6376],[1430323200000,24.7322],[1430668800000,24.782299],[1430755200000,24.859798],[1430841600000,24.7993],[1430928000000,24.648998],[1431014400000,24.527998],[1431273600000,24.4014],[1431360000000,24.4524],[1431446400000,24.6169],[1431532800000,24.8391],[1431619200000,25.2673],[1431878400000,25.5499],[1431964800000,25.9177],[1432051200000,26.340298],[1432137600000,26.822498],[1432224000000,27.258297],[1432483200000,27.7167],[1432569600000,28.0173],[1432656000000,28.230999],[1432742400000,28.024899],[1432828800000,27.6392],[1433088000000,27.596699],[1433174400000,27.597599],[1433260800000,27.557898],[1433347200000,27.4614],[1433433600000,27.386698],[1433692800000,27.322498],[1433779200000,27.147701],[1433865600000,27.0928],[1433952000000,27.279999],[1434038400000,27.5598],[1434297600000,27.573002],[1434384000000,27.4482],[1434470400000,27.402802],[1434556800000,27.340399],[1434643200000,27.037899],[1434988800000,26.6374],[1435075200000,26.3612],[1435161600000,25.939297],[1435248000000,25.3172],[1435507200000,24.4685],[1435593600000,23.8586],[1435680000000,23.2152],[1435766400000,22.416302],[1435852800000,21.5097],[1436112000000,20.850498],[1436198400000,20.1463],[1436284800000,19.2233],[1436371200000,18.569702],[1436457600000,18.3251],[1436716800000,18.426397],[1436803200000,18.3443],[1436889600000,18.2057],[1436976000000,18.2974],[1437062400000,18.694798],[1437321600000,19.0043],[1437408000000,19.3836],[1437494400000,19.9244],[1437580800000,20.352499],[1437667200000,20.5254],[1437926400000,20.3028],[1438012800000,20.130798],[1438099200000,20.2465],[1438185600000,20.193],[1438272000000,20.0631],[1438531200000,20.0297],[1438617600000,20.006802],[1438704000000,19.9352],[1438790400000,19.810001],[1438876800000,19.7976],[1439136000000,20.0746],[1439222400000,20.3087],[1439308800000,20.4071],[1439395200000,20.6364],[1439481600000,20.816],[1439740800000,21.008999],[1439827200000,20.9249],[1439913600000,20.973598],[1440000000000,20.9812],[1440086400000,20.8341],[1440345600000,20.4156],[1440432000000,19.8633],[1440518400000,19.3894],[1440604800000,18.9652],[1440691200000,18.6346],[1440950400000,18.201801],[1441036800000,17.983002],[1441123200000,17.7212],[1441555200000,17.448],[1441641600000,17.362898],[1441728000000,17.489098],[1441814400000,17.7337],[1441900800000,17.9295],[1442160000000,18.053701],[1442246400000,17.9219],[1442332800000,17.9266],[1442419200000,17.858799],[1442505600000,17.7804],[1442764800000,17.792799],[1442851200000,17.7489],[1442937600000,17.6237],[1443024000000,17.546299],[1443110400000,17.440302],[1443369600000,17.296],[1443456000000,17.288298],[1443542400000,17.159399],[1444233600000,17.2167],[1444320000000,17.255],[1444579200000,17.306599],[1444665600000,17.3419],[1444752000000,17.4212],[1444838400000,17.5378],[1444924800000,17.709799],[1445184000000,17.8512],[1445270400000,18.0385],[1445356800000,18.159801],[1445443200000,18.242],[1445529600000,18.3671],[1445788800000,18.426302],[1445875200000,18.459803],[1445961600000,18.488499],[1446048000000,18.486599],[1446134400000,18.478],[1446393600000,18.4475],[1446480000000,18.3778],[1446566400000,18.4514],[1446652800000,18.4705],[1446739200000,18.4935],[1446998400000,18.5537],[1447084800000,18.6702],[1447171200000,18.8001],[1447257600000,18.895597],[1447344000000,18.936598],[1447603200000,19.0359],[1447689600000,19.1572],[1447776000000,19.217402],[1447862400000,19.2728],[1447948800000,19.271801],[1448208000000,19.2317],[1448294400000,19.161001],[1448380800000,19.1171],[1448467200000,19.0827],[1448553600000,18.9901],[1448812800000,18.8745],[1448899200000,18.764599],[1448985600000,18.6919],[1449072000000,18.610699],[1449158400000,18.496],[1449417600000,18.431002],[1449504000000,18.305899],[1449590400000,18.1711],[1449676800000,18.054602],[1449763200000,18.026901],[1450022400000,18.0422],[1450108800000,18.0422],[1450195200000,17.977299],[1450281600000,17.94],[1450368000000,17.965801],[1450627200000,18.045101],[1450713600000,18.1855],[1450800000000,18.326],[1450886400000,18.4263],[1450972800000,18.5524],[1451232000000,18.600199],[1451318400000,18.675701],[1451404800000,18.778898],[1451491200000,18.8621],[1457366400000,18.5659],[1457452800000,18.196201],[1457539200000,17.798801],[1457625600000,17.390802],[1457884800000,17.049702],[1457971200000,16.7057],[1458057600000,16.4267],[1458144000000,16.1429],[1458230400000,15.855299],[1458489600000,15.56],[1458576000000,15.621201],[1458662400000,15.671801],[1458748800000,15.7376995],[1458835200000,15.8103],[1459094400000,15.8753],[1459180800000,15.9269],[1459267200000,16.011],[1459353600000,16.0645],[1459440000000,16.109402],[1459785600000,16.1591],[1459872000000,16.201101],[1459958400000,16.256502],[1460044800000,16.3167],[1460304000000,16.446701],[1460390400000,16.541203],[1460476800000,16.649202],[1460563200000,16.716002],[1460649600000,16.7963],[1460908800000,16.8269],[1460995200000,16.8489],[1461081600000,16.869],[1461168000000,16.846998],[1461254400000,16.8403],[1461513600000,16.7505],[1461600000000,16.6913],[1461686400000,16.625301],[1461772800000,16.534601],[1461859200000,16.547],[1462204800000,16.625301],[1462291200000,16.7495],[1462377600000,16.8527],[1462464000000,16.954],[1462723200000,17.036201],[1462809600000,17.123102],[1462896000000,17.283602],[1462982400000,17.4547],[1463068800000,17.608501],[1463328000000,17.6792],[1463414400000,17.7375],[1463500800000,17.7318],[1463587200000,17.7232],[1463673600000,17.7595],[1463932800000,17.829199],[1464019200000,17.9123],[1464105600000,17.8483],[1464192000000,17.7556],[1464278400000,17.684898],[1464537600000,17.596998],[1464624000000,17.546299],[1464710400000,17.488897],[1464796800000,17.460201],[1464883200000,17.4927],[1465142400000,17.4965],[1465228800000,17.4765],[1465315200000,17.4966],[1465747200000,17.4679],[1465833600000,17.4583],[1465920000000,17.4679],[1466006400000,17.405802],[1466092800000,17.374302],[1466352000000,17.332302],[1466438400000,17.208103],[1466524800000,17.119299],[1466611200000,17.039997],[1466697600000,16.9492],[1466956800000,16.9368],[1467043200000,16.9483],[1467129600000,16.9349],[1467216000000,16.9607],[1467302400000,16.970201],[1467561600000,17.0313],[1467648000000,17.1039],[1467734400000,17.1555],[1467820800000,17.2137],[1467907200000,17.287298],[1468166400000,17.3723],[1468252800000,17.485102],[1468339200000,17.6141],[1468425600000,17.7383],[1468512000000,17.887402],[1468771200000,18.005001],[1468857600000,18.1109],[1468944000000,18.2449],[1469030400000,18.4267],[1469116800000,18.5839],[1469376000000,18.686298],[1469462400000,18.801199],[1469548800000,18.9377],[1469635200000,19.1066],[1469721600000,19.2233],[1469980800000,19.2845],[1470067200000,19.372898],[1470153600000,19.471102],[1470240000000,19.4798],[1470326400000,19.507],[1470585600000,19.5789],[1470672000000,19.5741],[1470758400000,19.5207],[1470844800000,19.3963],[1470931200000,19.324299],[1471190400000,19.339901],[1471276800000,19.329199],[1471363200000,19.2747],[1471449600000,19.2465],[1471536000000,19.223202],[1471795200000,19.1795],[1471881600000,19.185299],[1471968000000,19.222202],[1472054400000,19.290201],[1472140800000,19.361202],[1472400000000,19.4321],[1472486400000,19.459398],[1472572800000,19.503199],[1472659200000,19.523699],[1472745600000,19.612198],[1473004800000,19.6996],[1473091200000,19.7841],[1473177600000,19.8473],[1473264000000,19.890099],[1473350400000,19.8998],[1473609600000,19.8697],[1473696000000,19.885199],[1473782400000,19.854101],[1474214400000,19.857],[1474300800000,19.8074],[1474387200000,19.7569],[1474473600000,19.662699],[1474560000000,19.5801],[1474819200000,19.4586],[1474905600000,19.348803],[1474992000000,19.2467],[1475078400000,19.174799],[1475164800000,19.1544],[1476028800000,19.1602],[1476115200000,19.152401],[1476201600000,19.1514],[1476288000000,19.164],[1476374400000,19.186298],[1476633600000,19.2125],[1476720000000,19.2659],[1476806400000,19.3233],[1476892800000,19.349499],[1476979200000,19.3679],[1477238400000,19.376701],[1477324800000,19.3942],[1477411200000,19.403898],[1477497600000,19.3932],[1477584000000,19.3466],[1477843200000,19.3631],[1477929600000,19.3592],[1478016000000,19.376701],[1478102400000,19.4069],[1478188800000,19.4643],[1478448000000,19.5012],[1478534400000,19.5517],[1478620800000,19.570202],[1478707200000,19.6091],[1478793600000,19.6567],[1479052800000,19.687801],[1479139200000,19.7238],[1479225600000,19.729599],[1479312000000,19.748],[1479398400000,19.7178],[1479657600000,19.6828],[1479744000000,19.6304],[1479830400000,19.6217],[1479916800000,19.6236],[1480003200000,19.644001],[1480262400000,19.6625],[1480348800000,19.6819],[1480435200000,19.6887],[1480521600000,19.688702],[1480608000000,19.681],[1480867200000,19.682001],[1480953600000,19.686798],[1481040000000,19.690699],[1481126400000,19.6655],[1481212800000,19.6402],[1481472000000,19.602299],[1481558400000,19.531399],[1481644800000,19.4585],[1481731200000,19.3351],[1481817600000,19.239801],[1482076800000,19.1659],[1482163200000,19.076502],[1482249600000,18.9997],[1482336000000,18.9501],[1482422400000,18.8889],[1482681600000,18.8461],[1482768000000,18.8286],[1482854400000,18.8354],[1482940800000,18.863598],[1483027200000,18.9044],[1483372800000,18.953],[1483459200000,19.024899],[1483545600000,19.081202],[1483632000000,19.124897],[1483891200000,19.213402],[1483977600000,19.3077],[1484064000000,19.395199],[1484150400000,19.4545],[1484236800000,19.5478],[1484496000000,19.6586],[1484582400000,19.7383],[1484668800000,19.855],[1484755200000,19.9493],[1484841600000,20.1058],[1485100800000,20.211699],[1485187200000,20.280697],[1485273600000,20.4226],[1485360000000,20.587801],[1486051200000,20.7268],[1486310400000,20.821102],[1486396800000,20.9202],[1486483200000,20.9571],[1486569600000,20.9872],[1486656000000,20.954199],[1486915200000,20.940598],[1487001600000,20.965899],[1487088000000,20.8969],[1487174400000,20.818201],[1487260800000,20.7414],[1487520000000,20.736599],[1487606400000,20.7172],[1487692800000,20.7347],[1487779200000,20.828],[1487865600000,20.900898],[1488124800000,20.9368],[1488211200000,20.9611],[1488297600000,21.0097],[1488384000000,21.0534],[1488470400000,21.090298],[1488729600000,21.068897],[1488816000000,21.0796],[1488902400000,21.073801],[1488988800000,21.001902],[1489075200000,20.948399],[1489334400000,20.932901],[1489420800000,20.9484],[1489507200000,20.9707],[1489593600000,21.0009],[1489680000000,21.028101],[1489939200000,21.0592],[1490025600000,21.1593],[1490112000000,21.2934],[1490198400000,21.4655],[1490284800000,21.6181],[1490544000000,21.722101],[1490630400000,21.8397],[1490716800000,21.945599],[1490803200000,22.073902],[1490889600000,22.237202],[1491321600000,22.370298],[1491408000000,22.4228],[1491494400000,22.457798],[1491753600000,22.410099],[1491840000000,22.3916],[1491926400000,22.4324],[1492012800000,22.447],[1492099200000,22.4645],[1492358400000,22.4956],[1492444800000,22.5384],[1492531200000,22.622],[1492617600000,22.729801],[1492704000000,22.836702],[1492963200000,22.979603],[1493049600000,23.061298],[1493136000000,23.113798],[1493222400000,23.167301],[1493308800000,23.2208],[1493654400000,23.2742],[1493740800000,23.316898],[1493827200000,23.317898],[1493913600000,23.289799],[1494172800000,23.2548],[1494259200000,23.1557],[1494345600000,23.100302],[1494432000000,23.0799],[1494518400000,23.0711],[1494777600000,23.139101],[1494864000000,23.250902],[1494950400000,23.317999],[1495036800000,23.416101],[1495123200000,23.547302],[1495382400000,23.6649],[1495468800000,23.905901],[1495555200000,24.137201],[1495641600000,24.340298],[1495728000000,24.488998],[1496160000000,24.5989],[1496246400000,24.671799],[1496332800000,24.723299],[1496592000000,24.766102],[1496678400000,24.7583],[1496764800000,24.805899],[1496851200000,24.852499],[1496937600000,24.9672],[1497196800000,25.1091],[1497283200000,25.2792],[1497369600000,25.3666],[1497456000000,25.3744],[1497542400000,25.440498],[1497801600000,25.558098],[1497888000000,25.651398],[1497974400000,25.757298],[1498060800000,25.834097],[1498147200000,25.8992],[1498406400000,25.9838],[1498492800000,26.115002],[1498579200000,26.2521],[1498665600000,26.5077],[1498752000000,26.7789],[1499011200000,26.917898],[1499097600000,27.107397],[1499184000000,27.286297],[1499270400000,27.447699],[1499356800000,27.5186],[1499616000000,27.4855],[1499702400000,27.426199],[1499788800000,27.354202],[1499875200000,27.2123],[1499961600000,27.073498],[1500220800000,27.0056],[1500307200000,26.863],[1500393600000,26.6905],[1500480000000,26.576],[1500566400000,26.4865],[1500825600000,26.414902],[1500912000000,26.3308],[1500998400000,26.2617],[1501084800000,26.111898],[1501171200000,25.909],[1501430400000,25.709003],[1501516800000,25.570103],[1501603200000,25.394802],[1501689600000,25.181004],[1501776000000,25.038101],[1502035200000,24.920898],[1502121600000,24.8233],[1502208000000,24.8154],[1502294400000,24.882298],[1502380800000,24.990599],[1502640000000,25.0871],[1502726400000,25.104898],[1502812800000,25.1246],[1502899200000,25.155201],[1502985600000,25.134602],[1503244800000,25.1464],[1503331200000,25.130701],[1503417600000,25.036198],[1503504000000,24.8688],[1503590400000,24.707298],[1503849600000,24.578299],[1503936000000,24.3961],[1504022400000,24.2336],[1504108800000,24.0474],[1504195200000,23.8819],[1504454400000,23.697699],[1504540800000,23.5184],[1504627200000,23.351898],[1504713600000,23.263298],[1504800000000,23.155998],[1505059200000,23.0339],[1505145600000,23.0496],[1505232000000,23.0595],[1505318400000,23.0713],[1505404800000,23.068298],[1505664000000,23.0723],[1505750400000,23.051699],[1505836800000,23.038],[1505923200000,22.9986],[1506009600000,22.974901],[1506268800000,23.0202],[1506355200000,23.0478],[1506441600000,23.0576],[1506528000000,23.079302],[1506614400000,23.1109],[1507478400000,23.153202],[1507564800000,23.2743],[1507651200000,23.443699],[1507737600000,23.6357],[1507824000000,23.8022],[1508083200000,23.8633],[1508169600000,23.9401],[1508256000000,24.095701],[1508342400000,24.27],[1508428800000,24.4069],[1508688000000,24.6068],[1508774400000,24.754501],[1508860800000,24.914999],[1508947200000,25.0381],[1509033600000,25.1809],[1509292800000,25.3759],[1509379200000,25.4252],[1509465600000,25.426199],[1509552000000,25.335598],[1509638400000,25.246899],[1509897600000,25.145498],[1509984000000,24.988897],[1510070400000,24.7762],[1510156800000,24.6049],[1510243200000,24.4581],[1510502400000,24.2621],[1510588800000,24.172401],[1510675200000,24.1271],[1510761600000,24.2108],[1510848000000,24.373299],[1511107200000,24.4669],[1511193600000,24.650099],[1511280000000,24.7594],[1511366400000,24.8214],[1511452800000,24.8372],[1511712000000,24.8913],[1511798400000,24.953402],[1511884800000,24.9268],[1511971200000,24.812601],[1512057600000,24.654102],[1512316800000,24.502401],[1512403200000,24.378302],[1512489600000,24.297503],[1512576000000,24.2325],[1512662400000,24.1695],[1512921600000,24.1489],[1513008000000,24.1095],[1513094400000,24.100698],[1513180800000,24.122398],[1513267200000,24.100698],[1513526400000,24.080997],[1513612800000,24.0042],[1513699200000,23.965801],[1513785600000,23.9766],[1513872000000,24.0248],[1514131200000,24.032598],[1514217600000,24.056202],[1514304000000,24.0374],[1514390400000,24.0147],[1514476800000,24.0285],[1514822400000,24.047201],[1514908800000,24.0905],[1514995200000,24.164402],[1515081600000,24.200901],[1515340800000,24.209799],[1515427200000,24.2739],[1515513600000,24.335001],[1515600000000,24.407902],[1515686400000,24.5015],[1515945600000,24.6207],[1516032000000,24.7694],[1516118400000,24.8699],[1516204800000,24.9221],[1516291200000,24.8591],[1516550400000,24.803],[1516636800000,24.680798],[1516723200000,24.603],[1516809600000,24.535099],[1516896000000,24.436602],[1517155200000,24.299603],[1517241600000,24.0898],[1517328000000,23.909601],[1517414400000,23.735302],[1517500800000,23.6978],[1517760000000,23.6357],[1517846400000,23.4762],[1517932800000,23.271301],[1518019200000,23.084103],[1518105600000,22.7916],[1518364800000,22.5523],[1518451200000,22.3573],[1518537600000,22.1603],[1519228800000,21.983],[1519315200000,21.806702],[1519574400000,21.6708],[1519660800000,21.6422],[1519747200000,21.6353],[1519833600000,21.650097],[1519920000000,21.770199],[1520179200000,21.824398],[1520265600000,21.9209],[1520352000000,21.9632],[1520438400000,22.080402],[1520524800000,22.1967],[1520784000000,22.3257],[1520870400000,22.4409],[1520956800000,22.532501],[1521043200000,22.609299],[1521129600000,22.694],[1521388800000,22.850597],[1521475200000,23.02],[1521561600000,23.2032],[1521648000000,23.277],[1521734400000,23.261198],[1521993600000,23.272999],[1522080000000,23.320301],[1522166400000,23.4267],[1522252800000,23.5292],[1522339200000,23.6701],[1522598400000,23.731197],[1522684800000,23.7391],[1522771200000,23.829699],[1523203200000,23.986301],[1523289600000,24.1921],[1523376000000,24.246302],[1523462400000,24.27],[1523548800000,24.246302],[1523808000000,24.174398],[1523894400000,24.0089],[1523980800000,23.869],[1524067200000,23.7223],[1524153600000,23.483],[1524412800000,23.161999],[1524499200000,22.9296],[1524585600000,22.8075],[1524672000000,22.677502],[1524758400000,22.6145],[1525190400000,22.6282],[1525276800000,22.727701],[1525363200000,22.836],[1525622400000,22.9916],[1525708800000,23.16],[1525795200000,23.414099],[1525881600000,23.6298],[1525968000000,23.809],[1526227200000,24.0394],[1526313600000,24.266901],[1526400000000,24.463902],[1526486400000,24.550602],[1526572800000,24.7388],[1526832000000,24.861898],[1526918400000,25.022501],[1527004800000,25.151499],[1527091200000,25.3239],[1527177600000,25.5357],[1527436800000,25.7051],[1527523200000,25.6923],[1527609600000,25.705103],[1527696000000,25.8646],[1527782400000,25.8586],[1528041600000,25.833002],[1528128000000,25.893],[1528214400000,25.905798],[1528300800000,25.7639],[1528387200000,25.5541],[1528646400000,25.331501],[1528732800000,25.302],[1528819200000,25.234098],[1528905600000,25.046999],[1528992000000,24.912098],[1529337600000,24.742699],[1529424000000,24.5389],[1529510400000,24.335001],[1529596800000,24.225702],[1529856000000,24.137999],[1529942400000,24.005098],[1530028800000,23.751999],[1530115200000,23.5648],[1530201600000,23.4968],[1530460800000,23.409199],[1530547200000,23.345201],[1530633600000,23.1846],[1530720000000,23.019201],[1530806400000,22.8557],[1531065600000,22.820301],[1531152000000,22.858698],[1531238400000,22.9946],[1531324800000,23.1591],[1531411200000,23.2891],[1531670400000,23.449701],[1531756800000,23.6257],[1531843200000,23.8183],[1531929600000,24.0243],[1532016000000,24.2784],[1532275200000,24.3341],[1532361600000,24.484],[1532448000000,24.5993],[1532534400000,24.575901],[1532620800000,24.503002],[1532880000000,24.337],[1532966400000,24.189],[1533052800000,24.033],[1533139200000,23.886],[1533225600000,23.589],[1533484800000,23.289],[1533571200000,22.944],[1533657600000,22.558998],[1533744000000,22.310001],[1533830400000,22.095999],[1534089600000,21.983002],[1534176000000,21.882],[1534262400000,21.732998],[1534348800000,21.587997],[1534435200000,21.562],[1534694400000,21.575003],[1534780800000,21.543003],[1534867200000,21.490002],[1534953600000,21.342001],[1535040000000,21.173],[1535299200000,21.084],[1535385600000,21.008],[1535472000000,21.053001],[1535558400000,21.093],[1535644800000,21.065],[1535904000000,21.105999],[1535990400000,21.151999],[1536076800000,21.241999],[1536163200000,21.344997],[1536249600000,21.469997],[1536508800000,21.491999],[1536595200000,21.503998],[1536681600000,21.383999],[1536768000000,21.251999],[1536854400000,21.149998],[1537113600000,20.946001],[1537200000000,20.733],[1537286400000,20.586],[1537372800000,20.43],[1537459200000,20.287998],[1537804800000,20.133999],[1537891200000,20.005001],[1537977600000,19.984001],[1538064000000,19.991001],[1538928000000,19.924],[1539014400000,19.945002],[1539100800000,19.939999],[1539187200000,19.879002],[1539273600000,19.818],[1539532800000,19.695],[1539619200000,19.566],[1539705600000,19.376001],[1539792000000,19.119],[1539878400000,18.916]];
var ma20_list = [[1325606400000,9.525],[1325692800000,9.194],[1325779200000,9.248],[1326038400000,9.605],[1326124800000,10.176],[1326211200000,10.078],[1326297600000,10.024],[1326384000000,9.641],[1326643200000,9.444],[1326729600000,10.149],[1326816000000,9.882],[1326902400000,10.078],[1326988800000,10.319],[1327852800000,10.087],[1327939200000,10.078],[1328025600000,10.167],[1328112000000,10.301],[1328198400000,10.605],[1328457600000,10.694],[1328544000000,9.98785],[1328630400000,10.047199],[1328716800000,10.1262],[1328803200000,10.19985],[1329062400000,10.259649],[1329148800000,10.29625],[1329235200000,10.3409],[1329321600000,10.3829],[1329408000000,10.444448],[1329667200000,10.516298],[1329753600000,10.552049],[1329840000000,10.606499],[1329926400000,10.653349],[1330012800000,10.698898],[1330272000000,10.755598],[1330358400000,10.803798],[1330444800000,10.844448],[1330531200000,10.875698],[1330617600000,10.898449],[1330876800000,10.9100485],[1330963200000,10.917198],[1331049600000,10.910948],[1331136000000,10.914999],[1331222400000,10.927949],[1331481600000,10.950249],[1331568000000,10.972148],[1331654400000,10.964999],[1331740800000,10.964098],[1331827200000,10.987349],[1332086400000,11.029749],[1332172800000,11.059199],[1332259200000,11.082399],[1332345600000,11.09805],[1332432000000,11.08465],[1332691200000,11.070801],[1332777600000,11.0409],[1332864000000,10.9869],[1332950400000,10.941801],[1333036800000,10.886],[1333555200000,10.84675],[1333641600000,10.820851],[1333900800000,10.785601],[1333987200000,10.74365],[1334073600000,10.6932],[1334160000000,10.636551],[1334246400000,10.5767],[1334505600000,10.538752],[1334592000000,10.500801],[1334678400000,10.445901],[1334764800000,10.371401],[1334851200000,10.32005],[1335110400000,10.2665],[1335196800000,10.21025],[1335283200000,10.1741],[1335369600000,10.13705],[1335456000000,10.13215],[1335888000000,10.170499],[1335974400000,10.205799],[1336060800000,10.245549],[1336320000000,10.289249],[1336406400000,10.3356495],[1336492800000,10.3798],[1336579200000,10.43245],[1336665600000,10.486],[1336924800000,10.53105],[1337011200000,10.5806],[1337097600000,10.62035],[1337184000000,10.665449],[1337270400000,10.6846485],[1337529600000,10.6958],[1337616000000,10.7074],[1337702400000,10.669],[1337788800000,10.635099],[1337875200000,10.5891],[1338134400000,10.54225],[1338220800000,10.49495],[1338307200000,10.43025],[1338480000000,10.3654995],[1338739200000,10.296749],[1338825600000,10.219999],[1338912000000,10.136549],[1338998400000,10.055799],[1339084800000,9.951798],[1339344000000,9.854498],[1339430400000,9.756749],[1339516800000,9.668849],[1339603200000,9.587599],[1339689600000,9.518399],[1339948800000,9.479099],[1340035200000,9.442049],[1340121600000,9.3854],[1340208000000,9.383599],[1340553600000,9.381799],[1340640000000,9.379149],[1340726400000,9.378699],[1340812800000,9.371099],[1340899200000,9.378699],[1341158400000,9.38855],[1341244800000,9.39745],[1341331200000,9.39475],[1341417600000,9.392499],[1341504000000,9.418348],[1341763200000,9.45585],[1341849600000,9.482649],[1341936000000,9.530849],[1342022400000,9.5688],[1342108800000,9.616099],[1342368000000,9.624151],[1342454400000,9.615201],[1342540800000,9.617901],[1342627200000,9.632601],[1342713600000,9.65645],[1342972800000,9.684751],[1343059200000,9.724199],[1343145600000,9.755499],[1343232000000,9.80085],[1343318400000,9.819649],[1343577600000,9.821799],[1343664000000,9.825251],[1343750400000,9.8395],[1343836800000,9.86225],[1343923200000,9.8803],[1344182400000,9.9002],[1344268800000,9.925001],[1344355200000,9.9311],[1344441600000,9.93495],[1344528000000,9.93075],[1344787200000,9.96195],[1344873600000,10.001749],[1344960000000,10.04385],[1345046400000,10.0747],[1345132800000,10.0892],[1345392000000,10.096449],[1345478400000,10.1173],[1345564800000,10.161249],[1345651200000,10.192049],[1345737600000,10.2437],[1345996800000,10.291699],[1346083200000,10.348349],[1346169600000,10.40045],[1346256000000,10.444399],[1346342400000,10.472499],[1346601600000,10.499201],[1346688000000,10.51865],[1346774400000,10.53765],[1346860800000,10.56075],[1346947200000,10.599701],[1347206400000,10.624201],[1347292800000,10.656801],[1347379200000,10.680801],[1347465600000,10.703001],[1347552000000,10.73065],[1347811200000,10.755101],[1347897600000,10.7591505],[1347984000000,10.7605],[1348070400000,10.7451],[1348156800000,10.711599],[1348416000000,10.7003],[1348502400000,10.680349],[1348588800000,10.653599],[1348675200000,10.64275],[1348761600000,10.64725],[1349625600000,10.6527],[1349712000000,10.676701],[1349798400000,10.703001],[1349884800000,10.7120495],[1349971200000,10.718351],[1350230400000,10.726951],[1350316800000,10.72425],[1350403200000,10.7188015],[1350489600000,10.72605],[1350576000000,10.7233],[1350835200000,10.731451],[1350921600000,10.7333],[1351008000000,10.72335],[1351094400000,10.73285],[1351180800000,10.747299],[1351440000000,10.761749],[1351526400000,10.749549],[1351612800000,10.7446],[1351699200000,10.740049],[1351785600000,10.7188],[1352044800000,10.69115],[1352131200000,10.6481495],[1352217600000,10.60465],[1352304000000,10.550301],[1352390400000,10.490551],[1352649600000,10.4362],[1352736000000,10.373251],[1352822400000,10.3198],[1352908800000,10.25725],[1352995200000,10.1984005],[1353254400000,10.137751],[1353340800000,10.092001],[1353427200000,10.046251],[1353513600000,9.9892],[1353600000000,9.941199],[1353859200000,9.881],[1353945600000,9.837951],[1354032000000,9.78405],[1354118400000,9.72425],[1354204800000,9.66985],[1354464000000,9.606001],[1354550400000,9.552101],[1354636800000,9.514951],[1354723200000,9.49505],[1354809600000,9.48415],[1355068800000,9.46735],[1355155200000,9.4564495],[1355241600000,9.432449],[1355328000000,9.403049],[1355414400000,9.4035],[1355673600000,9.412549],[1355760000000,9.417049],[1355846400000,9.4211],[1355932800000,9.431951],[1356019200000,9.441],[1356278400000,9.461801],[1356364800000,9.50255],[1356451200000,9.554601],[1356537600000,9.5963],[1356624000000,9.63845],[1356883200000,9.694149],[1357228800000,9.7399],[1357488000000,9.78745],[1357574400000,9.838599],[1357660800000,9.875299],[1357747200000,9.91835],[1357833600000,9.9564],[1358092800000,10.026601],[1358179200000,10.12125],[1358265600000,10.1901],[1358352000000,10.24805],[1358438400000,10.3124],[1358697600000,10.3817005],[1358784000000,10.44785],[1358870400000,10.5081005],[1358956800000,10.55385],[1359043200000,10.595551],[1359302400000,10.64765],[1359388800000,10.697901],[1359475200000,10.7359495],[1359561600000,10.775351],[1359648000000,10.8220005],[1359907200000,10.839251],[1359993600000,10.8601],[1360080000000,10.8949995],[1360166400000,10.9172],[1360252800000,10.972899],[1361116800000,11.019099],[1361203200000,11.0557995],[1361289600000,11.1355],[1361376000000,11.21385],[1361462400000,11.2777],[1361721600000,11.3307],[1361808000000,11.3914],[1361894400000,11.439401],[1361980800000,11.502351],[1362067200000,11.5775],[1362326400000,11.621],[1362412800000,11.682599],[1362499200000,11.776799],[1362585600000,11.851549],[1362672000000,11.905],[1362931200000,11.96205],[1363017600000,12.00235],[1363104000000,12.02],[1363190400000,12.04765],[1363276800000,12.0635],[1363536000000,12.059],[1363622400000,12.049001],[1363708800000,12.0087],[1363795200000,11.982],[1363881600000,11.96525],[1364140800000,11.9526005],[1364227200000,11.935801],[1364313600000,11.9589],[1364400000000,11.962101],[1364486400000,11.93995],[1364745600000,11.9472],[1364832000000,11.9096],[1364918400000,11.8684],[1365350400000,11.867048],[1365436800000,11.8566],[1365523200000,11.838049],[1365609600000,11.823099],[1365696000000,11.81675],[1365955200000,11.80905],[1366041600000,11.77915],[1366128000000,11.76375],[1366214400000,11.742052],[1366300800000,11.720301],[1366560000000,11.692651],[1366646400000,11.641001],[1366732800000,11.603401],[1366819200000,11.5571995],[1366905600000,11.4802],[1367424000000,11.40545],[1367510400000,11.351049],[1367769600000,11.290351],[1367856000000,11.265901],[1367942400000,11.2265005],[1368028800000,11.169451],[1368115200000,11.139551],[1368374400000,11.11915],[1368460800000,11.095599],[1368547200000,11.0829],[1368633600000,11.068399],[1368720000000,11.0684],[1368979200000,11.048],[1369065600000,11.039801],[1369152000000,11.027101],[1369238400000,11.02215],[1369324800000,11.0421],[1369584000000,11.049799],[1369670400000,11.073351],[1369756800000,11.10235],[1369843200000,11.13995],[1369929600000,11.176199],[1370188800000,11.2079],[1370275200000,11.2197],[1370361600000,11.223749],[1370448000000,11.214201],[1370534400000,11.1970005],[1371052800000,11.1671],[1371139200000,11.150351],[1371398400000,11.12185],[1371484800000,11.09285],[1371571200000,11.048949],[1371657600000,10.995049],[1371744000000,10.9353],[1372003200000,10.839298],[1372089600000,10.739649],[1372176000000,10.64905],[1372262400000,10.562499],[1372348800000,10.470099],[1372608000000,10.395849],[1372694400000,10.341498],[1372780800000,10.278549],[1372867200000,10.207899],[1372953600000,10.148548],[1373212800000,10.078348],[1373299200000,10.019049],[1373385600000,9.979198],[1373472000000,9.971048],[1373558400000,9.9534],[1373817600000,9.95565],[1373904000000,9.95475],[1373990400000,9.950199],[1374076800000,9.96425],[1374163200000,9.96965],[1374422400000,10.01405],[1374508800000,10.061599],[1374595200000,10.10565],[1374681600000,10.147949],[1374768000000,10.19585],[1375027200000,10.219049],[1375113600000,10.226],[1375200000000,10.23345],[1375286400000,10.26565],[1375372800000,10.3005],[1375632000000,10.366499],[1375718400000,10.4261],[1375804800000,10.4619],[1375891200000,10.499899],[1375977600000,10.55155],[1376236800000,10.589649],[1376323200000,10.6185],[1376409600000,10.6531],[1376496000000,10.67885],[1376582400000,10.69975],[1376841600000,10.718],[1376928000000,10.7157],[1377014400000,10.70135],[1377100800000,10.6963005],[1377187200000,10.67685],[1377446400000,10.686101],[1377532800000,10.704599],[1377619200000,10.7268],[1377705600000,10.725901],[1377792000000,10.73375],[1378051200000,10.71615],[1378137600000,10.699949],[1378224000000,10.68515],[1378310400000,10.6532],[1378396800000,10.622701],[1378656000000,10.5996],[1378742400000,10.6153],[1378828800000,10.6301],[1378915200000,10.68425],[1379001600000,10.7675495],[1379260800000,10.83835],[1379347200000,10.933649],[1379433600000,11.034099],[1379865600000,11.1460495],[1379952000000,11.3103],[1380038400000,11.49075],[1380124800000,11.630499],[1380211200000,11.80955],[1380470400000,11.9914],[1381161600000,12.1515],[1381248000000,12.305601],[1381334400000,12.4694],[1381420800000,12.6966],[1381680000000,12.921949],[1381766400000,13.132901],[1381852800000,13.326302],[1381939200000,13.470652],[1382025600000,13.60995],[1382284800000,13.728851],[1382371200000,13.807951],[1382457600000,13.869951],[1382544000000,13.921799],[1382630400000,13.955998],[1382889600000,13.978198],[1382976000000,13.9430485],[1383062400000,13.875051],[1383148800000,13.831099],[1383235200000,13.75755],[1383494400000,13.6812],[1383580800000,13.6140995],[1383667200000,13.544249],[1383753600000,13.4605],[1383840000000,13.3078],[1384099200000,13.175],[1384185600000,13.05795],[1384272000000,12.9321],[1384358400000,12.8812],[1384444800000,12.87885],[1384704000000,12.87885],[1384790400000,12.902],[1384876800000,12.958],[1384963200000,12.996851],[1385049600000,13.042651],[1385308800000,13.10095],[1385395200000,13.180552],[1385481600000,13.263351],[1385568000000,13.3494005],[1385654400000,13.416501],[1385913600000,13.458601],[1386000000000,13.528002],[1386086400000,13.646451],[1386172800000,13.775549],[1386259200000,13.9148],[1386518400000,14.044798],[1386604800000,14.174349],[1386691200000,14.2987995],[1386777600000,14.3659],[1386864000000,14.399251],[1387123200000,14.38355],[1387209600000,14.338201],[1387296000000,14.285451],[1387382400000,14.24425],[1387468800000,14.19615],[1387728000000,14.138799],[1387814400000,14.066149],[1387900800000,14.001848],[1387987200000,13.92735],[1388073600000,13.872249],[1388332800000,13.863449],[1388419200000,13.842199],[1388592000000,13.782951],[1388678400000,13.696852],[1388937600000,13.57935],[1389024000000,13.44705],[1389110400000,13.305501],[1389196800000,13.177351],[1389283200000,13.061251],[1389542400000,12.934001],[1389628800000,12.867801],[1389715200000,12.82845],[1389801600000,12.7933],[1389888000000,12.74105],[1390147200000,12.716049],[1390233600000,12.6818],[1390320000000,12.6864],[1390406400000,12.67205],[1390492800000,12.6702],[1390752000000,12.62995],[1390838400000,12.5795],[1390924800000,12.51795],[1391011200000,12.45965],[1391702400000,12.43515],[1391961600000,12.46615],[1392048000000,12.5096],[1392134400000,12.5498495],[1392220800000,12.591],[1392307200000,12.664099],[1392566400000,12.7483],[1392652800000,12.80705],[1392739200000,12.8801985],[1392825600000,12.93895],[1392912000000,13],[1393171200000,13.063398],[1393257600000,13.095799],[1393344000000,13.09625],[1393430400000,13.096251],[1393516800000,13.09025],[1393776000000,13.140249],[1393862400000,13.192551],[1393948800000,13.238802],[1394035200000,13.2735],[1394121600000,13.29895],[1394380800000,13.2758],[1394467200000,13.2485],[1394553600000,13.227651],[1394640000000,13.221201],[1394726400000,13.155499],[1394985600000,13.0958],[1395072000000,13.045401],[1395158400000,12.97135],[1395244800000,12.89225],[1395331200000,12.843201],[1395590400000,12.786302],[1395676800000,12.768251],[1395763200000,12.747451],[1395849600000,12.714151],[1395936000000,12.688701],[1396195200000,12.627151],[1396281600000,12.564699],[1396368000000,12.50595],[1396454400000,12.4583],[1396540800000,12.413899],[1396886400000,12.412049],[1396972800000,12.407448],[1397059200000,12.404698],[1397145600000,12.397749],[1397404800000,12.404199],[1397491200000,12.390799],[1397577600000,12.371349],[1397664000000,12.36535],[1397750400000,12.37595],[1398009600000,12.36855],[1398096000000,12.36205],[1398182400000,12.3366],[1398268800000,12.3107],[1398355200000,12.288],[1398614400000,12.23295],[1398700800000,12.17185],[1398787200000,12.1089],[1399219200000,12.050599],[1399305600000,12.00295],[1399392000000,11.9386],[1399478400000,11.8640995],[1399564800000,11.7831],[1399824000000,11.71],[1399910400000,11.63365],[1399996800000,11.562849],[1400083200000,11.495299],[1400169600000,11.42635],[1400428800000,11.3574],[1400515200000,11.29125],[1400601600000,11.255649],[1400688000000,11.209399],[1400774400000,11.17285],[1401033600000,11.14],[1401120000000,11.12155],[1401206400000,11.139299],[1401292800000,11.17295],[1401379200000,11.206149],[1401724800000,11.2365],[1401811200000,11.24525],[1401897600000,11.2689],[1401984000000,11.285949],[1402243200000,11.313749],[1402329600000,11.3375],[1402416000000,11.3636],[1402502400000,11.3855],[1402588800000,11.415199],[1402848000000,11.452499],[1402934400000,11.486851],[1403020800000,11.51095],[1403107200000,11.4997],[1403193600000,11.498251],[1403452800000,11.492102],[1403539200000,11.4954],[1403625600000,11.493051],[1403712000000,11.4897],[1403798400000,11.4807005],[1404057600000,11.4812],[1404144000000,11.48545],[1404230400000,11.5034],[1404316800000,11.522299],[1404403200000,11.5464],[1404662400000,11.5592],[1404748800000,11.568201],[1404835200000,11.5611515],[1404921600000,11.554501],[1405008000000,11.55075],[1405267200000,11.549301],[1405353600000,11.5526],[1405440000000,11.569651],[1405526400000,11.591399],[1405612800000,11.60795],[1405872000000,11.6212],[1405958400000,11.6316],[1406044800000,11.6406],[1406131200000,11.652449],[1406217600000,11.6756],[1406476800000,11.694],[1406563200000,11.71195],[1406649600000,11.72945],[1406736000000,11.7465],[1406822400000,11.764951],[1407081600000,11.797551],[1407168000000,11.819751],[1407254400000,11.855202],[1407340800000,11.886402],[1407427200000,11.9199505],[1407686400000,11.951652],[1407772800000,11.983801],[1407859200000,12.001752],[1407945600000,12.0183],[1408032000000,12.0428505],[1408291200000,12.0796995],[1408377600000,12.114699],[1408464000000,12.1505995],[1408550400000,12.174199],[1408636800000,12.1879],[1408896000000,12.191699],[1408982400000,12.186499],[1409068800000,12.185999],[1409155200000,12.1893],[1409241600000,12.191649],[1409500800000,12.192599],[1409587200000,12.239399],[1409673600000,12.2862],[1409760000000,12.34295],[1409846400000,12.395399],[1410192000000,12.4502],[1410278400000,12.50645],[1410364800000,12.550849],[1410451200000,12.610399],[1410710400000,12.6742],[1410796800000,12.715799],[1410883200000,12.7555],[1410969600000,12.8075],[1411056000000,12.8869505],[1411315200000,12.96355],[1411401600000,13.05195],[1411488000000,13.16255],[1411574400000,13.262751],[1411660800000,13.3483],[1411920000000,13.431051],[1412006400000,13.51515],[1412697600000,13.569501],[1412784000000,13.618149],[1412870400000,13.644152],[1413129600000,13.670149],[1413216000000,13.6905],[1413302400000,13.73115],[1413388800000,13.792601],[1413475200000,13.8427],[1413734400000,13.892351],[1413820800000,13.9335],[1413907200000,13.95665],[1413993600000,13.955251],[1414080000000,13.928751],[1414339200000,13.9084015],[1414425600000,13.89185],[1414512000000,13.86445],[1414598400000,13.855949],[1414684800000,13.853101],[1414944000000,13.8526],[1415030400000,13.83135],[1415116800000,13.80205],[1415203200000,13.779849],[1415289600000,13.7783985],[1415548800000,13.791649],[1415635200000,13.78595],[1415721600000,13.7595005],[1415808000000,13.720749],[1415894400000,13.687201],[1416153600000,13.650351],[1416240000000,13.638052],[1416326400000,13.64375],[1416412800000,13.6584],[1416499200000,13.683451],[1416758400000,13.70945],[1416844800000,13.7387495],[1416931200000,13.760948],[1417017600000,13.773699],[1417104000000,13.784101],[1417363200000,13.81765],[1417449600000,13.872499],[1417536000000,13.95],[1417622400000,14.031751],[1417708800000,14.105051],[1417968000000,14.18115],[1418054400000,14.24355],[1418140800000,14.3395],[1418227200000,14.447301],[1418313600000,14.5418],[1418572800000,14.63205],[1418659200000,14.723749],[1418745600000,14.79085],[1418832000000,14.867401],[1418918400000,14.930301],[1419177600000,14.9979],[1419264000000,15.031949],[1419350400000,15.0631485],[1419436800000,15.109499],[1419523200000,15.172849],[1419782400000,15.2172985],[1419868800000,15.259348],[1419955200000,15.2801485],[1420387200000,15.333598],[1420473600000,15.42435],[1420560000000,15.481999],[1420646400000,15.553848],[1420732800000,15.576998],[1420992000000,15.595398],[1421078400000,15.64315],[1421164800000,15.676251],[1421251200000,15.706502],[1421337600000,15.766052],[1421596800000,15.76745],[1421683200000,15.7991],[1421769600000,15.840701],[1421856000000,15.905449],[1421942400000,15.978699],[1422201600000,16.060001],[1422288000000,16.11055],[1422374400000,16.151651],[1422460800000,16.170551],[1422547200000,16.17625],[1422806400000,16.14265],[1422892800000,16.08405],[1422979200000,16.02875],[1423065600000,15.980049],[1423152000000,15.950749],[1423411200000,15.9172],[1423497600000,15.877049],[1423584000000,15.87515],[1423670400000,15.874201],[1423756800000,15.873752],[1424016000000,15.95885],[1424102400000,16.01085],[1424793600000,16.0236],[1424880000000,16.0614],[1424966400000,16.092602],[1425225600000,16.1044],[1425312000000,16.14885],[1425398400000,16.22685],[1425484800000,16.32945],[1425571200000,16.417349],[1425830400000,16.536951],[1425916800000,16.74255],[1426003200000,16.9893],[1426089600000,17.2195],[1426176000000,17.454899],[1426435200000,17.771599],[1426521600000,18.070799],[1426608000000,18.35535],[1426694400000,18.61155],[1426780800000,18.8474],[1427040000000,19.090347],[1427126400000,19.3144],[1427212800000,19.5276],[1427299200000,19.712399],[1427385600000,19.93695],[1427644800000,20.180399],[1427731200000,20.3912],[1427817600000,20.5869],[1427904000000,20.8407],[1427990400000,21.125702],[1428336000000,21.420202],[1428422400000,21.60785],[1428508800000,21.734499],[1428595200000,21.908949],[1428854400000,22.1292],[1428940800000,22.3069],[1429027200000,22.432598],[1429113600000,22.548399],[1429200000000,22.702496],[1429459200000,22.810747],[1429545600000,22.918049],[1429632000000,23.068798],[1429718400000,23.277248],[1429804800000,23.532497],[1430064000000,23.7608],[1430150400000,23.907299],[1430236800000,24.1115],[1430323200000,24.277899],[1430668800000,24.367252],[1430755200000,24.406502],[1430841600000,24.372448],[1430928000000,24.3261],[1431014400000,24.354498],[1431273600000,24.406498],[1431360000000,24.497248],[1431446400000,24.55445],[1431532800000,24.738348],[1431619200000,24.999748],[1431878400000,25.166098],[1431964800000,25.388748],[1432051200000,25.569801],[1432137600000,25.735748],[1432224000000,25.893148],[1432483200000,26.059052],[1432569600000,26.234852],[1432656000000,26.423954],[1432742400000,26.432001],[1432828800000,26.45325],[1433088000000,26.5733],[1433174400000,26.75765],[1433260800000,26.9491],[1433347200000,27.141949],[1433433600000,27.322498],[1433692800000,27.519598],[1433779200000,27.582499],[1433865600000,27.661901],[1433952000000,27.652447],[1434038400000,27.599499],[1434297600000,27.58485],[1434384000000,27.5229],[1434470400000,27.480352],[1434556800000,27.400904],[1434643200000,27.212301],[1434988800000,26.97995],[1435075200000,26.754452],[1435161600000,26.516052],[1435248000000,26.2986],[1435507200000,26.01415],[1435593600000,25.715801],[1435680000000,25.3317],[1435766400000,24.90955],[1435852800000,24.425049],[1436112000000,23.9442],[1436198400000,23.39185],[1436284800000,22.79225],[1436371200000,22.2545],[1436457600000,21.821152],[1436716800000,21.447453],[1436803200000,21.101452],[1436889600000,20.710453],[1436976000000,20.356853],[1437062400000,20.102253],[1437321600000,19.927402],[1437408000000,19.76495],[1437494400000,19.57385],[1437580800000,19.461102],[1437667200000,19.425251],[1437926400000,19.364601],[1438012800000,19.237553],[1438099200000,19.2261],[1438185600000,19.2452],[1438272000000,19.378948],[1438531200000,19.516998],[1438617600000,19.695198],[1438704000000,19.929798],[1438790400000,20.08125],[1438876800000,20.161499],[1439136000000,20.1887],[1439222400000,20.219751],[1439308800000,20.326801],[1439395200000,20.4147],[1439481600000,20.439548],[1439740800000,20.51935],[1439827200000,20.465849],[1439913600000,20.4544],[1440000000000,20.3956],[1440086400000,20.31585],[1440345600000,20.245098],[1440432000000,20.086002],[1440518400000,19.89825],[1440604800000,19.8008],[1440691200000,19.725298],[1440950400000,19.6054],[1441036800000,19.453949],[1441123200000,19.347399],[1441555200000,19.214602],[1441641600000,19.0985],[1441728000000,18.95235],[1441814400000,18.7985],[1441900800000,18.65945],[1442160000000,18.509449],[1442246400000,18.278248],[1442332800000,18.0642],[1442419200000,17.920898],[1442505600000,17.750797],[1442764800000,17.6204],[1442851200000,17.555899],[1442937600000,17.556398],[1443024000000,17.64],[1443110400000,17.684898],[1443369600000,17.674849],[1443456000000,17.605099],[1443542400000,17.543],[1444233600000,17.537748],[1444320000000,17.5177],[1444579200000,17.5497],[1444665600000,17.545399],[1444752000000,17.52245],[1444838400000,17.54205],[1444924800000,17.57505],[1445184000000,17.573599],[1445270400000,17.663397],[1445356800000,17.6596],[1445443200000,17.72935],[1445529600000,17.811049],[1445788800000,17.866447],[1445875200000,17.900848],[1445961600000,17.95485],[1446048000000,18.012197],[1446134400000,18.093899],[1446393600000,18.14935],[1446480000000,18.208149],[1446566400000,18.305601],[1446652800000,18.35625],[1446739200000,18.430302],[1446998400000,18.490002],[1447084800000,18.565002],[1447171200000,18.6443],[1447257600000,18.691101],[1447344000000,18.707302],[1447603200000,18.741703],[1447689600000,18.7675],[1447776000000,18.8344],[1447862400000,18.871653],[1447948800000,18.882652],[1448208000000,18.8927],[1448294400000,18.9156],[1448380800000,18.958601],[1448467200000,18.989151],[1448553600000,18.963352],[1448812800000,18.955198],[1448899200000,18.960901],[1448985600000,18.954653],[1449072000000,18.941753],[1449158400000,18.8839],[1449417600000,18.831352],[1449504000000,18.733452],[1449590400000,18.6441],[1449676800000,18.568653],[1449763200000,18.508503],[1450022400000,18.458351],[1450108800000,18.4034],[1450195200000,18.3346],[1450281600000,18.275349],[1450368000000,18.2309],[1450627200000,18.23805],[1450713600000,18.2457],[1450800000000,18.248549],[1450886400000,18.240452],[1450972800000,18.289654],[1451232000000,18.321201],[1451318400000,18.358952],[1451404800000,18.378101],[1451491200000,18.40105],[1457366400000,18.26585],[1457452800000,18.12065],[1457539200000,17.992147],[1457625600000,17.858397],[1457884800000,17.737995],[1457971200000,17.629047],[1458057600000,17.513449],[1458144000000,17.4093],[1458230400000,17.3171],[1458489600000,17.21105],[1458576000000,17.09355],[1458662400000,16.934002],[1458748800000,16.76825],[1458835200000,16.600552],[1459094400000,16.462502],[1459180800000,16.316301],[1459267200000,16.218851],[1459353600000,16.1037],[1459440000000,15.982348],[1459785600000,15.85955],[1459872000000,15.91115],[1459958400000,15.964149],[1460044800000,16.0272],[1460304000000,16.128498],[1460390400000,16.208248],[1460476800000,16.288048],[1460563200000,16.363499],[1460649600000,16.4304],[1460908800000,16.468151],[1460995200000,16.504002],[1461081600000,16.535053],[1461168000000,16.55175],[1461254400000,16.5785],[1461513600000,16.598598],[1461600000000,16.616253],[1461686400000,16.637253],[1461772800000,16.625301],[1461859200000,16.67165],[1462204800000,16.726099],[1462291200000,16.799198],[1462377600000,16.86085],[1462464000000,16.900497],[1462723200000,16.938251],[1462809600000,16.9368],[1462896000000,16.98745],[1462982400000,17.04],[1463068800000,17.071552],[1463328000000,17.113102],[1463414400000,17.181402],[1463500800000,17.24065],[1463587200000,17.28795],[1463673600000,17.35675],[1463932800000,17.4327],[1464019200000,17.5177],[1464105600000,17.56595],[1464192000000,17.60515],[1464278400000,17.6467],[1464537600000,17.6381],[1464624000000,17.641901],[1464710400000,17.61035],[1464796800000,17.5917],[1464883200000,17.6261],[1465142400000,17.66285],[1465228800000,17.694399],[1465315200000,17.67245],[1465747200000,17.61175],[1465833600000,17.571598],[1465920000000,17.532448],[1466006400000,17.476048],[1466092800000,17.431599],[1466352000000,17.39625],[1466438400000,17.350399],[1466524800000,17.307898],[1466611200000,17.258251],[1466697600000,17.2229],[1466956800000,17.20235],[1467043200000,17.2033],[1467129600000,17.2014],[1467216000000,17.183254],[1467302400000,17.17225],[1467561600000,17.1818],[1467648000000,17.156],[1467734400000,17.1374],[1467820800000,17.12685],[1467907200000,17.11825],[1468166400000,17.15455],[1468252800000,17.216702],[1468339200000,17.274502],[1468425600000,17.349499],[1468512000000,17.4288],[1468771200000,17.51815],[1468857600000,17.6074],[1468944000000,17.700201],[1469030400000,17.820202],[1469116800000,17.9356],[1469376000000,18.0293],[1469462400000,18.14315],[1469548800000,18.2759],[1469635200000,18.42245],[1469721600000,18.555351],[1469980800000,18.64475],[1470067200000,18.741901],[1470153600000,18.858],[1470240000000,18.95325],[1470326400000,19.04545],[1470585600000,19.132599],[1470672000000,19.18765],[1470758400000,19.2292],[1470844800000,19.25145],[1470931200000,19.2738],[1471190400000,19.312199],[1471276800000,19.35105],[1471363200000,19.3729],[1471449600000,19.36315],[1471536000000,19.365099],[1471795200000,19.3792],[1471881600000,19.3797],[1471968000000,19.371449],[1472054400000,19.34325],[1472140800000,19.34275],[1472400000000,19.386002],[1472486400000,19.3943],[1472572800000,19.38895],[1472659200000,19.385101],[1472745600000,19.417702],[1473004800000,19.439552],[1473091200000,19.484701],[1473177600000,19.534752],[1473264000000,19.590149],[1473350400000,19.630499],[1473609600000,19.650898],[1473696000000,19.672297],[1473782400000,19.67865],[1474214400000,19.69035],[1474300800000,19.709799],[1474387200000,19.72825],[1474473600000,19.7234],[1474560000000,19.7137],[1474819200000,19.67435],[1474905600000,19.6243],[1474992000000,19.558199],[1475078400000,19.529999],[1475164800000,19.50425],[1476028800000,19.508598],[1476115200000,19.479897],[1476201600000,19.454147],[1476288000000,19.41335],[1476374400000,19.383198],[1476633600000,19.335548],[1476720000000,19.307352],[1476806400000,19.285],[1476892800000,19.26215],[1476979200000,19.261148],[1477238400000,19.268452],[1477324800000,19.273298],[1477411200000,19.277649],[1477497600000,19.2786],[1477584000000,19.26645],[1477843200000,19.2878],[1477929600000,19.31255],[1478016000000,19.349997],[1478102400000,19.378199],[1478188800000,19.416096],[1478448000000,19.438946],[1478534400000,19.472946],[1478620800000,19.487047],[1478707200000,19.501148],[1478793600000,19.501648],[1479052800000,19.525448],[1479139200000,19.5415],[1479225600000,19.55315],[1479312000000,19.57745],[1479398400000,19.591051],[1479657600000,19.592],[1479744000000,19.591053],[1479830400000,19.595951],[1479916800000,19.616352],[1480003200000,19.650349],[1480262400000,19.67515],[1480348800000,19.70285],[1480435200000,19.709148],[1480521600000,19.718348],[1480608000000,19.699398],[1480867200000,19.682398],[1480953600000,19.658598],[1481040000000,19.6562],[1481126400000,19.644548],[1481212800000,19.6421],[1481472000000,19.632399],[1481558400000,19.60665],[1481644800000,19.573597],[1481731200000,19.5119],[1481817600000,19.4604],[1482076800000,19.42395],[1482163200000,19.381647],[1482249600000,19.345196],[1482336000000,19.307798],[1482422400000,19.264547],[1482681600000,19.224197],[1482768000000,19.179996],[1482854400000,19.14695],[1482940800000,19.099348],[1483027200000,19.072102],[1483372800000,19.05945],[1483459200000,19.050701],[1483545600000,19.040453],[1483632000000,19.0375],[1483891200000,19.051151],[1483977600000,19.076902],[1484064000000,19.111902],[1484150400000,19.14495],[1484236800000,19.2057],[1484496000000,19.281502],[1484582400000,19.34565],[1484668800000,19.43995],[1484755200000,19.515251],[1484841600000,19.61535],[1485100800000,19.712551],[1485187200000,19.7942],[1485273600000,19.908901],[1485360000000,20.021152],[1486051200000,20.1373],[1486310400000,20.239851],[1486396800000,20.32925],[1486483200000,20.40605],[1486569600000,20.46825],[1486656000000,20.529999],[1486915200000,20.576149],[1487001600000,20.623299],[1487088000000,20.65975],[1487174400000,20.703],[1487260800000,20.7341],[1487520000000,20.77885],[1487606400000,20.8187],[1487692800000,20.845898],[1487779200000,20.9076],[1487865600000,20.927547],[1488124800000,20.938698],[1488211200000,20.963501],[1488297600000,20.953299],[1488384000000,20.935802],[1488470400000,20.91585],[1488729600000,20.902748],[1488816000000,20.8984],[1488902400000,20.90425],[1488988800000,20.914951],[1489075200000,20.924648],[1489334400000,20.934849],[1489420800000,20.954748],[1489507200000,20.9902],[1489593600000,21.02715],[1489680000000,21.0592],[1489939200000,21.06405],[1490025600000,21.11945],[1490112000000,21.183601],[1490198400000,21.2337],[1490284800000,21.28325],[1490544000000,21.3275],[1490630400000,21.39405],[1490716800000,21.45815],[1490803200000,21.537401],[1490889600000,21.632648],[1491321600000,21.71475],[1491408000000,21.79105],[1491494400000,21.8756],[1491753600000,21.937801],[1491840000000,22.00485],[1491926400000,22.077251],[1492012800000,22.14335],[1492099200000,22.20505],[1492358400000,22.28475],[1492444800000,22.3878],[1492531200000,22.496151],[1492617600000,22.576298],[1492704000000,22.647251],[1492963200000,22.69485],[1493049600000,22.72645],[1493136000000,22.773102],[1493222400000,22.80715],[1493308800000,22.842651],[1493654400000,22.884901],[1493740800000,22.92765],[1493827200000,22.969952],[1493913600000,23.0098],[1494172800000,23.045752],[1494259200000,23.06765],[1494345600000,23.0808],[1494432000000,23.096848],[1494518400000,23.119198],[1494777600000,23.179949],[1494864000000,23.262548],[1494950400000,23.317448],[1495036800000,23.366999],[1495123200000,23.418549],[1495382400000,23.45985],[1495468800000,23.5308],[1495555200000,23.61875],[1495641600000,23.7101],[1495728000000,23.780048],[1496160000000,23.869],[1496246400000,23.96135],[1496332800000,24.020649],[1496592000000,24.091099],[1496678400000,24.152798],[1496764800000,24.235401],[1496851200000,24.3792],[1496937600000,24.5522],[1497196800000,24.724699],[1497283200000,24.8841],[1497369600000,24.982752],[1497456000000,25.023102],[1497542400000,25.081902],[1497801600000,25.162104],[1497888000000,25.204853],[1497974400000,25.281603],[1498060800000,25.343304],[1498147200000,25.433203],[1498406400000,25.546452],[1498492800000,25.697102],[1498579200000,25.809351],[1498665600000,25.94105],[1498752000000,26.1097],[1499011200000,26.238],[1499097600000,26.3794],[1499184000000,26.5218],[1499270400000,26.640896],[1499356800000,26.708899],[1499616000000,26.73465],[1499702400000,26.7706],[1499788800000,26.80315],[1499875200000,26.86],[1499961600000,26.926203],[1500220800000,26.96175],[1500307200000,26.985199],[1500393600000,26.9884],[1500480000000,27.011852],[1500566400000,27.002552],[1500825600000,26.950201],[1500912000000,26.8785],[1500998400000,26.80795],[1501084800000,26.6621],[1501171200000,26.491247],[1501430400000,26.3573],[1501516800000,26.216549],[1501603200000,26.042648],[1501689600000,25.8785],[1501776000000,25.762299],[1502035200000,25.667902],[1502121600000,25.57705],[1502208000000,25.53855],[1502294400000,25.497099],[1502380800000,25.449799],[1502640000000,25.398052],[1502726400000,25.3375],[1502812800000,25.2597],[1502899200000,25.168102],[1502985600000,25.08635],[1503244800000,25.03365],[1503331200000,24.977001],[1503417600000,24.9258],[1503504000000,24.875551],[1503590400000,24.84895],[1503849600000,24.832699],[1503936000000,24.7505],[1504022400000,24.6791],[1504108800000,24.601301],[1504195200000,24.508251],[1504454400000,24.42205],[1504540800000,24.32455],[1504627200000,24.19405],[1504713600000,24.066051],[1504800000000,23.931652],[1505059200000,23.806099],[1505145600000,23.72285],[1505232000000,23.64655],[1505318400000,23.559351],[1505404800000,23.475101],[1505664000000,23.385],[1505750400000,23.28505],[1505836800000,23.19495],[1505923200000,23.13095],[1506009600000,23.06545],[1506268800000,23.02705],[1506355200000,23.0487],[1506441600000,23.058548],[1506528000000,23.075298],[1506614400000,23.089596],[1507478400000,23.112747],[1507564800000,23.162998],[1507651200000,23.24085],[1507737600000,23.31715],[1507824000000,23.388552],[1508083200000,23.441753],[1508169600000,23.493954],[1508256000000,23.57665],[1508342400000,23.674652],[1508428800000,23.7589],[1508688000000,23.880001],[1508774400000,24.0144],[1508860800000,24.179352],[1508947200000,24.336903],[1509033600000,24.491552],[1509292800000,24.6196],[1509379200000,24.68265],[1509465600000,24.76095],[1509552000000,24.802801],[1509638400000,24.8269],[1509897600000,24.87615],[1509984000000,24.8717],[1510070400000,24.8456],[1510156800000,24.821499],[1510243200000,24.8195],[1510502400000,24.819],[1510588800000,24.798801],[1510675200000,24.776651],[1510761600000,24.773201],[1510848000000,24.8101],[1511107200000,24.806202],[1511193600000,24.8195],[1511280000000,24.767801],[1511366400000,24.713152],[1511452800000,24.64765],[1511712000000,24.5767],[1511798400000,24.5629],[1511884800000,24.526949],[1511971200000,24.5117],[1512057600000,24.513699],[1512316800000,24.484648],[1512403200000,24.514196],[1512489600000,24.528446],[1512576000000,24.526947],[1512662400000,24.503351],[1512921600000,24.5201],[1513008000000,24.53145],[1513094400000,24.51375],[1513180800000,24.4675],[1513267200000,24.377401],[1513526400000,24.291702],[1513612800000,24.191252],[1513699200000,24.131653],[1513785600000,24.104551],[1513872000000,24.097153],[1514131200000,24.090752],[1514217600000,24.082851],[1514304000000,24.069052],[1514390400000,24.06855],[1514476800000,24.064602],[1514822400000,24.0641],[1514908800000,24.047352],[1514995200000,24.0651],[1515081600000,24.088749],[1515340800000,24.117298],[1515427200000,24.153248],[1515513600000,24.195599],[1515600000000,24.222649],[1515686400000,24.258099],[1515945600000,24.324598],[1516032000000,24.408298],[1516118400000,24.480198],[1516204800000,24.54325],[1516291200000,24.529999],[1516550400000,24.506397],[1516636800000,24.47735],[1516723200000,24.469],[1516809600000,24.4715],[1516896000000,24.46905],[1517155200000,24.46015],[1517241600000,24.4296],[1517328000000,24.389751],[1517414400000,24.328701],[1517500800000,24.27845],[1517760000000,24.219349],[1517846400000,24.078499],[1517932800000,23.93715],[1518019200000,23.809599],[1518105600000,23.6141],[1518364800000,23.42595],[1518451200000,23.223547],[1518537600000,23.034948],[1519228800000,22.85915],[1519315200000,22.752249],[1519574400000,22.65325],[1519660800000,22.5592],[1519747200000,22.4533],[1519833600000,22.3671],[1519920000000,22.280901],[1520179200000,22.18835],[1520265600000,22.1391],[1520352000000,22.061749],[1520438400000,22.0317],[1520524800000,22.0017],[1520784000000,21.99825],[1520870400000,22.04155],[1520956800000,22.083899],[1521043200000,22.129698],[1521129600000,22.232098],[1521388800000,22.3375],[1521475200000,22.47045],[1521561600000,22.583202],[1521648000000,22.678703],[1521734400000,22.72895],[1521993600000,22.79935],[1522080000000,22.880602],[1522166400000,22.979603],[1522252800000,23.06925],[1522339200000,23.18205],[1522598400000,23.290897],[1522684800000,23.379549],[1522771200000,23.516447],[1523203200000,23.631647],[1523289600000,23.726646],[1523376000000,23.759647],[1523462400000,23.795147],[1523548800000,23.836498],[1523808000000,23.851797],[1523894400000,23.839497],[1523980800000,23.800098],[1524067200000,23.730698],[1524153600000,23.65635],[1524412800000,23.574152],[1524499200000,23.560852],[1524585600000,23.526901],[1524672000000,23.473751],[1524758400000,23.4304],[1525190400000,23.4013],[1525276800000,23.368298],[1525363200000,23.3525],[1525622400000,23.356953],[1525708800000,23.321499],[1525795200000,23.28805],[1525881600000,23.2797],[1525968000000,23.30825],[1526227200000,23.35845],[1526313600000,23.440699],[1526400000000,23.546047],[1526486400000,23.639149],[1526572800000,23.7874],[1526832000000,23.926748],[1526918400000,24.09125],[1527004800000,24.282797],[1527091200000,24.476849],[1527177600000,24.672346],[1527436800000,24.872248],[1527523200000,24.979597],[1527609600000,25.0845],[1527696000000,25.2076],[1527782400000,25.298698],[1528041600000,25.347446],[1528128000000,25.457748],[1528214400000,25.528646],[1528300800000,25.543901],[1528387200000,25.544899],[1528646400000,25.518301],[1528732800000,25.49715],[1528819200000,25.4696],[1528905600000,25.4558],[1528992000000,25.38535],[1529337600000,25.287851],[1529424000000,25.21595],[1529510400000,25.1204],[1529596800000,24.9948],[1529856000000,24.84605],[1529942400000,24.6683],[1530028800000,24.527002],[1530115200000,24.39945],[1530201600000,24.2719],[1530460800000,24.16065],[1530547200000,24.04395],[1530633600000,23.861752],[1530720000000,23.677101],[1530806400000,23.540703],[1531065600000,23.47915],[1531152000000,23.431898],[1531238400000,23.3733],[1531324800000,23.36195],[1531411200000,23.392952],[1531670400000,23.42945],[1531756800000,23.485449],[1531843200000,23.501451],[1531929600000,23.52175],[1532016000000,23.567049],[1532275200000,23.5772],[1532361600000,23.671347],[1532448000000,23.79695],[1532534400000,23.867498],[1532620800000,23.896051],[1532880000000,23.89335],[1532966400000,23.907349],[1533052800000,23.925652],[1533139200000,23.95515],[1533225600000,23.933699],[1533484800000,23.81155],[1533571200000,23.714003],[1533657600000,23.579151],[1533744000000,23.442953],[1533830400000,23.299501],[1534089600000,23.160002],[1534176000000,23.0355],[1534262400000,22.883],[1534348800000,22.737003],[1534435200000,22.5755],[1534694400000,22.432],[1534780800000,22.2435],[1534867200000,22.024498],[1534953600000,21.826],[1535040000000,21.634499],[1535299200000,21.533499],[1535385600000,21.444998],[1535472000000,21.393],[1535558400000,21.3405],[1535644800000,21.3135],[1535904000000,21.3405],[1535990400000,21.3475],[1536076800000,21.366001],[1536163200000,21.343498],[1536249600000,21.321499],[1536508800000,21.287998],[1536595200000,21.256],[1536681600000,21.2185],[1536768000000,21.172499],[1536854400000,21.1075],[1537113600000,21.025997],[1537200000000,20.9425],[1537286400000,20.913998],[1537372800000,20.887497],[1537459200000,20.878998],[1537804800000,20.812998],[1537891200000,20.754496],[1537977600000,20.683998],[1538064000000,20.621498],[1538928000000,20.536997],[1539014400000,20.4455],[1539100800000,20.336498],[1539187200000,20.2325],[1539273600000,20.124],[1539532800000,19.9915],[1539619200000,19.850002],[1539705600000,19.690502],[1539792000000,19.551502],[1539878400000,19.453503]];
var ma30_list = [[1325606400000,9.525],[1325692800000,9.194],[1325779200000,9.248],[1326038400000,9.605],[1326124800000,10.176],[1326211200000,10.078],[1326297600000,10.024],[1326384000000,9.641],[1326643200000,9.444],[1326729600000,10.149],[1326816000000,9.882],[1326902400000,10.078],[1326988800000,10.319],[1327852800000,10.087],[1327939200000,10.078],[1328025600000,10.167],[1328112000000,10.301],[1328198400000,10.605],[1328457600000,10.694],[1328544000000,10.462],[1328630400000,10.712],[1328716800000,10.774],[1328803200000,10.721],[1329062400000,10.801],[1329148800000,10.908],[1329235200000,10.971],[1329321600000,10.864],[1329408000000,10.872],[1329667200000,10.881],[1329753600000,10.270835],[1329840000000,10.319034],[1329926400000,10.379734],[1330012800000,10.445802],[1330272000000,10.499668],[1330358400000,10.528534],[1330444800000,10.5586],[1330531200000,10.588667],[1330617600000,10.635966],[1330876800000,10.685365],[1330963200000,10.700565],[1331049600000,10.724066],[1331136000000,10.749967],[1331222400000,10.772],[1331481600000,10.810667],[1331568000000,10.852934],[1331654400000,10.874967],[1331740800000,10.893133],[1331827200000,10.917535],[1332086400000,10.952033],[1332172800000,10.985066],[1332259200000,11.009166],[1332345600000,11.027633],[1332432000000,11.0356655],[1332691200000,11.040433],[1332777600000,11.024965],[1332864000000,10.989266],[1332950400000,10.9612665],[1333036800000,10.930332],[1333555200000,10.905665],[1333641600000,10.8797655],[1333900800000,10.843465],[1333987200000,10.810165],[1334073600000,10.7682],[1334160000000,10.731301],[1334246400000,10.701533],[1334505600000,10.671167],[1334592000000,10.643201],[1334678400000,10.615834],[1334764800000,10.592936],[1334851200000,10.586968],[1335110400000,10.579535],[1335196800000,10.557801],[1335283200000,10.533101],[1335369600000,10.498302],[1335456000000,10.464969],[1335888000000,10.459601],[1335974400000,10.455734],[1336060800000,10.4358015],[1336320000000,10.412002],[1336406400000,10.397402],[1336492800000,10.37507],[1336579200000,10.366436],[1336665600000,10.369101],[1336924800000,10.371469],[1337011200000,10.394668],[1337097600000,10.426801],[1337184000000,10.458968],[1337270400000,10.481601],[1337529600000,10.492301],[1337616000000,10.511333],[1337702400000,10.501801],[1337788800000,10.485433],[1337875200000,10.463699],[1338134400000,10.4354315],[1338220800000,10.410466],[1338307200000,10.387266],[1338480000000,10.365533],[1338739200000,10.336366],[1338825600000,10.311067],[1338912000000,10.275067],[1338998400000,10.2346],[1339084800000,10.194135],[1339344000000,10.156034],[1339430400000,10.117934],[1339516800000,10.0858],[1339603200000,10.038199],[1339689600000,10.0007],[1339948800000,9.970633],[1340035200000,9.9275],[1340121600000,9.877833],[1340208000000,9.837666],[1340553600000,9.784999],[1340640000000,9.725799],[1340726400000,9.667199],[1340812800000,9.604131],[1340899200000,9.559497],[1341158400000,9.514265],[1341244800000,9.478231],[1341331200000,9.443699],[1341417600000,9.398466],[1341504000000,9.400832],[1341763200000,9.407966],[1341849600000,9.418399],[1341936000000,9.4436655],[1342022400000,9.468366],[1342108800000,9.495432],[1342368000000,9.506466],[1342454400000,9.516266],[1342540800000,9.526098],[1342627200000,9.541865],[1342713600000,9.571432],[1342972800000,9.606966],[1343059200000,9.638932],[1343145600000,9.666366],[1343232000000,9.692134],[1343318400000,9.7142],[1343577600000,9.716534],[1343664000000,9.709],[1343750400000,9.708666],[1343836800000,9.716367],[1343923200000,9.731968],[1344182400000,9.753568],[1344268800000,9.782299],[1344355200000,9.811933],[1344441600000,9.844266],[1344528000000,9.863465],[1344787200000,9.888734],[1344873600000,9.919134],[1344960000000,9.958835],[1345046400000,9.996669],[1345132800000,10.018666],[1345392000000,10.034034],[1345478400000,10.062034],[1345564800000,10.086633],[1345651200000,10.107635],[1345737600000,10.132599],[1345996800000,10.161566],[1346083200000,10.197766],[1346169600000,10.230366],[1346256000000,10.257566],[1346342400000,10.275999],[1346601600000,10.296533],[1346688000000,10.311933],[1346774400000,10.333365],[1346860800000,10.350865],[1346947200000,10.383499],[1347206400000,10.423666],[1347292800000,10.473499],[1347379200000,10.519698],[1347465600000,10.557165],[1347552000000,10.585567],[1347811200000,10.603967],[1347897600000,10.618134],[1347984000000,10.639568],[1348070400000,10.647735],[1348156800000,10.653169],[1348416000000,10.653802],[1348502400000,10.650168],[1348588800000,10.6368685],[1348675200000,10.636267],[1348761600000,10.648032],[1349625600000,10.667367],[1349712000000,10.684866],[1349798400000,10.694533],[1349884800000,10.697532],[1349971200000,10.699934],[1350230400000,10.713835],[1350316800000,10.724101],[1350403200000,10.731933],[1350489600000,10.744933],[1350576000000,10.752768],[1350835200000,10.758801],[1350921600000,10.761233],[1351008000000,10.763367],[1351094400000,10.7624655],[1351180800000,10.751568],[1351440000000,10.745501],[1351526400000,10.712001],[1351612800000,10.6794],[1351699200000,10.660967],[1351785600000,10.640134],[1352044800000,10.624734],[1352131200000,10.610867],[1352217600000,10.590632],[1352304000000,10.567666],[1352390400000,10.552566],[1352649600000,10.5377655],[1352736000000,10.519366],[1352822400000,10.509399],[1352908800000,10.487932],[1352995200000,10.453533],[1353254400000,10.415501],[1353340800000,10.371433],[1353427200000,10.325532],[1353513600000,10.280566],[1353600000000,10.233466],[1353859200000,10.181532],[1353945600000,10.121131],[1354032000000,10.0562315],[1354118400000,9.9931],[1354204800000,9.937833],[1354464000000,9.8744335],[1354550400000,9.8234005],[1354636800000,9.785034],[1354723200000,9.742467],[1354809600000,9.710466],[1355068800000,9.674833],[1355155200000,9.657301],[1355241600000,9.634633],[1355328000000,9.5966015],[1355414400000,9.576667],[1355673600000,9.563101],[1355760000000,9.550702],[1355846400000,9.536502],[1355932800000,9.535001],[1356019200000,9.533767],[1356278400000,9.531933],[1356364800000,9.540666],[1356451200000,9.546099],[1356537600000,9.552465],[1356624000000,9.564533],[1356883200000,9.5787],[1357228800000,9.588667],[1357488000000,9.612501],[1357574400000,9.642068],[1357660800000,9.666533],[1357747200000,9.699733],[1357833600000,9.736265],[1358092800000,9.796332],[1358179200000,9.861266],[1358265600000,9.923499],[1358352000000,9.991133],[1358438400000,10.057567],[1358697600000,10.114333],[1358784000000,10.170199],[1358870400000,10.2164],[1358956800000,10.256268],[1359043200000,10.300068],[1359302400000,10.356234],[1359388800000,10.4157],[1359475200000,10.452834],[1359561600000,10.487233],[1359648000000,10.5253],[1359907200000,10.557933],[1359993600000,10.594166],[1360080000000,10.635866],[1360166400000,10.669999],[1360252800000,10.7165],[1361116800000,10.772666],[1361203200000,10.834266],[1361289600000,10.921533],[1361376000000,11.004266],[1361462400000,11.082766],[1361721600000,11.143167],[1361808000000,11.205399],[1361894400000,11.259131],[1361980800000,11.312266],[1362067200000,11.380799],[1362326400000,11.419165],[1362412800000,11.456599],[1362499200000,11.5106325],[1362585600000,11.5562315],[1362672000000,11.587032],[1362931200000,11.6115],[1363017600000,11.6305],[1363104000000,11.6438],[1363190400000,11.665868],[1363276800000,11.695133],[1363536000000,11.713568],[1363622400000,11.735001],[1363708800000,11.770033],[1363795200000,11.8087],[1363881600000,11.844932],[1364140800000,11.8854],[1364227200000,11.922533],[1364313600000,11.9684],[1364400000000,12.008866],[1364486400000,12.025499],[1364745600000,12.037901],[1364832000000,12.025802],[1364918400000,11.999234],[1365350400000,11.991701],[1365436800000,11.972968],[1365523200000,11.949736],[1365609600000,11.918302],[1365696000000,11.895368],[1365955200000,11.870335],[1366041600000,11.829568],[1366128000000,11.808734],[1366214400000,11.774632],[1366300800000,11.732366],[1366560000000,11.7027645],[1366646400000,11.668933],[1366732800000,11.646298],[1366819200000,11.625765],[1366905600000,11.608532],[1367424000000,11.580731],[1367510400000,11.550532],[1367769600000,11.525465],[1367856000000,11.503733],[1367942400000,11.477767],[1368028800000,11.449999],[1368115200000,11.422501],[1368374400000,11.3941],[1368460800000,11.358167],[1368547200000,11.311367],[1368633600000,11.274533],[1368720000000,11.248534],[1368979200000,11.209269],[1369065600000,11.194768],[1369152000000,11.171502],[1369238400000,11.139501],[1369324800000,11.125934],[1369584000000,11.1208],[1369670400000,11.125933],[1369756800000,11.132266],[1369843200000,11.1346655],[1369929600000,11.148566],[1370188800000,11.154901],[1370275200000,11.155499],[1370361600000,11.146732],[1370448000000,11.131032],[1370534400000,11.126499],[1371052800000,11.103232],[1371139200000,11.086933],[1371398400000,11.072466],[1371484800000,11.0661335],[1371571200000,11.047133],[1371657600000,11.012401],[1371744000000,10.974367],[1372003200000,10.913366],[1372089600000,10.852968],[1372176000000,10.798935],[1372262400000,10.7497],[1372348800000,10.708935],[1372608000000,10.674233],[1372694400000,10.650066],[1372780800000,10.621998],[1372867200000,10.594831],[1372953600000,10.561334],[1373212800000,10.514233],[1373299200000,10.462299],[1373385600000,10.417899],[1373472000000,10.384066],[1373558400000,10.3403],[1373817600000,10.307998],[1373904000000,10.275999],[1373990400000,10.229799],[1374076800000,10.183299],[1374163200000,10.141001],[1374422400000,10.1069],[1374508800000,10.084567],[1374595200000,10.071365],[1374681600000,10.070266],[1374768000000,10.072599],[1375027200000,10.072368],[1375113600000,10.072167],[1375200000000,10.078334],[1375286400000,10.108567],[1375372800000,10.138135],[1375632000000,10.199034],[1375718400000,10.253266],[1375804800000,10.293134],[1375891200000,10.342332],[1375977600000,10.394599],[1376236800000,10.437199],[1376323200000,10.460666],[1376409600000,10.479501],[1376496000000,10.497266],[1376582400000,10.508467],[1376841600000,10.533334],[1376928000000,10.548999],[1377014400000,10.552799],[1377100800000,10.553766],[1377187200000,10.554899],[1377446400000,10.559332],[1377532800000,10.572066],[1377619200000,10.596067],[1377705600000,10.616334],[1377792000000,10.647535],[1378051200000,10.667101],[1378137600000,10.678835],[1378224000000,10.679468],[1378310400000,10.679168],[1378396800000,10.679167],[1378656000000,10.690901],[1378742400000,10.720201],[1378828800000,10.743933],[1378915200000,10.776334],[1379001600000,10.819833],[1379260800000,10.8478985],[1379347200000,10.887365],[1379433600000,10.934266],[1379865600000,10.984532],[1379952000000,11.060734],[1380038400000,11.160067],[1380124800000,11.246734],[1380211200000,11.367034],[1380470400000,11.491366],[1381161600000,11.615367],[1381248000000,11.725499],[1381334400000,11.847966],[1381420800000,12.009633],[1381680000000,12.162933],[1381766400000,12.316533],[1381852800000,12.451034],[1381939200000,12.564234],[1382025600000,12.666034],[1382284800000,12.778301],[1382371200000,12.8693],[1382457600000,12.950435],[1382544000000,13.035267],[1382630400000,13.114834],[1382889600000,13.2012005],[1382976000000,13.274302],[1383062400000,13.343701],[1383148800000,13.390601],[1383235200000,13.452001],[1383494400000,13.489334],[1383580800000,13.513067],[1383667200000,13.529433],[1383753600000,13.532532],[1383840000000,13.525432],[1384099200000,13.515565],[1384185600000,13.481631],[1384272000000,13.411932],[1384358400000,13.39803],[1384444800000,13.378898],[1384704000000,13.369932],[1384790400000,13.369632],[1384876800000,13.3853655],[1384963200000,13.3869],[1385049600000,13.345534],[1385308800000,13.320533],[1385395200000,13.3060665],[1385481600000,13.301734],[1385568000000,13.309768],[1385654400000,13.323034],[1385913600000,13.309168],[1386000000000,13.326434],[1386086400000,13.380434],[1386172800000,13.435034],[1386259200000,13.497968],[1386518400000,13.559967],[1386604800000,13.635834],[1386691200000,13.694433],[1386777600000,13.754566],[1386864000000,13.8067],[1387123200000,13.838166],[1387209600000,13.852366],[1387296000000,13.879499],[1387382400000,13.909398],[1387468800000,13.937765],[1387728000000,13.963064],[1387814400000,13.978198],[1387900800000,14.014898],[1387987200000,14.007199],[1388073600000,13.9853],[1388332800000,13.965566],[1388419200000,13.953234],[1388592000000,13.930401],[1388678400000,13.901701],[1388937600000,13.855767],[1389024000000,13.790699],[1389110400000,13.719132],[1389196800000,13.637099],[1389283200000,13.562468],[1389542400000,13.485034],[1389628800000,13.444302],[1389715200000,13.386002],[1389801600000,13.310736],[1389888000000,13.219736],[1390147200000,13.138601],[1390233600000,13.054401],[1390320000000,12.986235],[1390406400000,12.930402],[1390492800000,12.876735],[1390752000000,12.805768],[1390838400000,12.762867],[1390924800000,12.739733],[1391011200000,12.713199],[1391702400000,12.695632],[1391961600000,12.702433],[1392048000000,12.704568],[1392134400000,12.708267],[1392220800000,12.696534],[1392307200000,12.720302],[1392566400000,12.735734],[1392652800000,12.740034],[1392739200000,12.744668],[1392825600000,12.748067],[1392912000000,12.755168],[1393171200000,12.794634],[1393257600000,12.820234],[1393344000000,12.846732],[1393430400000,12.876332],[1393516800000,12.896066],[1393776000000,12.943265],[1393862400000,12.979365],[1393948800000,13.013299],[1394035200000,13.033332],[1394121600000,13.067566],[1394380800000,13.075598],[1394467200000,13.082365],[1394553600000,13.069098],[1394640000000,13.0626335],[1394726400000,13.043833],[1394985600000,13.046299],[1395072000000,13.050633],[1395158400000,13.046934],[1395244800000,13.036467],[1395331200000,13.027201],[1395590400000,13.008067],[1395676800000,12.992667],[1395763200000,12.978468],[1395849600000,12.958434],[1395936000000,12.912467],[1396195200000,12.862502],[1396281600000,12.817801],[1396368000000,12.763801],[1396454400000,12.712901],[1396540800000,12.676834],[1396886400000,12.641368],[1396972800000,12.623468],[1397059200000,12.608068],[1397145600000,12.596969],[1397404800000,12.586469],[1397491200000,12.546668],[1397577600000,12.503168],[1397664000000,12.464635],[1397750400000,12.438102],[1398009600000,12.406935],[1398096000000,12.3989],[1398182400000,12.384733],[1398268800000,12.3671665],[1398355200000,12.336299],[1398614400000,12.297433],[1398700800000,12.246532],[1398787200000,12.193465],[1399219200000,12.149965],[1399305600000,12.120032],[1399392000000,12.073766],[1399478400000,12.026566],[1399564800000,11.9667],[1399824000000,11.916432],[1399910400000,11.876632],[1399996800000,11.8359],[1400083200000,11.792099],[1400169600000,11.744266],[1400428800000,11.698933],[1400515200000,11.660067],[1400601600000,11.634767],[1400688000000,11.597135],[1400774400000,11.5616665],[1401033600000,11.524034],[1401120000000,11.485499],[1401206400000,11.454165],[1401292800000,11.434632],[1401379200000,11.416666],[1401724800000,11.3974],[1401811200000,11.366233],[1401897600000,11.340666],[1401984000000,11.309167],[1402243200000,11.2848],[1402329600000,11.267633],[1402416000000,11.260366],[1402502400000,11.270932],[1402588800000,11.287665],[1402848000000,11.306666],[1402934400000,11.3231],[1403020800000,11.332066],[1403107200000,11.342165],[1403193600000,11.353231],[1403452800000,11.367665],[1403539200000,11.380965],[1403625600000,11.391767],[1403712000000,11.405399],[1403798400000,11.4249],[1404057600000,11.453233],[1404144000000,11.482767],[1404230400000,11.507667],[1404316800000,11.518434],[1404403200000,11.533833],[1404662400000,11.542368],[1404748800000,11.5531],[1404835200000,11.553433],[1404921600000,11.547733],[1405008000000,11.539534],[1405267200000,11.535433],[1405353600000,11.5338335],[1405440000000,11.548334],[1405526400000,11.557166],[1405612800000,11.567902],[1405872000000,11.572635],[1405958400000,11.577036],[1406044800000,11.576435],[1406131200000,11.583367],[1406217600000,11.5985],[1406476800000,11.614234],[1406563200000,11.632833],[1406649600000,11.653333],[1406736000000,11.682964],[1406822400000,11.711633],[1407081600000,11.745999],[1407168000000,11.769333],[1407254400000,11.794866],[1407340800000,11.8122],[1407427200000,11.832366],[1407686400000,11.849067],[1407772800000,11.866068],[1407859200000,11.8805685],[1407945600000,11.887835],[1408032000000,11.898869],[1408291200000,11.919636],[1408377600000,11.94137],[1408464000000,11.969403],[1408550400000,11.996504],[1408636800000,12.02327],[1408896000000,12.042504],[1408982400000,12.055435],[1409068800000,12.064238],[1409155200000,12.081569],[1409241600000,12.100768],[1409500800000,12.126934],[1409587200000,12.174534],[1409673600000,12.225266],[1409760000000,12.272533],[1409846400000,12.312234],[1410192000000,12.353199],[1410278400000,12.395732],[1410364800000,12.428165],[1410451200000,12.463765],[1410710400000,12.5050335],[1410796800000,12.5318],[1410883200000,12.5652],[1410969600000,12.604266],[1411056000000,12.663533],[1411315200000,12.718999],[1411401600000,12.776033],[1411488000000,12.841267],[1411574400000,12.904901],[1411660800000,12.968233],[1411920000000,13.026233],[1412006400000,13.083899],[1412697600000,13.1444],[1412784000000,13.203632],[1412870400000,13.252501],[1413129600000,13.3004],[1413216000000,13.3524],[1413302400000,13.4255],[1413388800000,13.499233],[1413475200000,13.566033],[1413734400000,13.638834],[1413820800000,13.6924],[1413907200000,13.710034],[1413993600000,13.716967],[1414080000000,13.720735],[1414339200000,13.727667],[1414425600000,13.737134],[1414512000000,13.7466],[1414598400000,13.774967],[1414684800000,13.7967005],[1414944000000,13.811833],[1415030400000,13.8276005],[1415116800000,13.842099],[1415203200000,13.851866],[1415289600000,13.846799],[1415548800000,13.852466],[1415635200000,13.841732],[1415721600000,13.823465],[1415808000000,13.804564],[1415894400000,13.7919655],[1416153600000,13.785032],[1416240000000,13.774333],[1416326400000,13.759532],[1416412800000,13.743799],[1416499200000,13.746932],[1416758400000,13.753865],[1416844800000,13.7692995],[1416931200000,13.766466],[1417017600000,13.762365],[1417104000000,13.757633],[1417363200000,13.762034],[1417449600000,13.786935],[1417536000000,13.8376665],[1417622400000,13.902866],[1417708800000,13.964334],[1417968000000,14.0343],[1418054400000,14.0762005],[1418140800000,14.140166],[1418227200000,14.1988],[1418313600000,14.251101],[1418572800000,14.3046665],[1418659200000,14.369266],[1418745600000,14.418733],[1418832000000,14.468833],[1418918400000,14.514867],[1419177600000,14.558034],[1419264000000,14.599966],[1419350400000,14.635566],[1419436800000,14.6882],[1419523200000,14.748066],[1419782400000,14.806666],[1419868800000,14.867799],[1419955200000,14.928599],[1420387200000,15.019667],[1420473600000,15.124933],[1420560000000,15.215999],[1420646400000,15.286264],[1420732800000,15.350863],[1420992000000,15.413264],[1421078400000,15.490464],[1421164800000,15.543732],[1421251200000,15.591931],[1421337600000,15.629432],[1421596800000,15.625965],[1421683200000,15.644233],[1421769600000,15.6644],[1421856000000,15.707899],[1421942400000,15.728365],[1422201600000,15.763332],[1422288000000,15.7939005],[1422374400000,15.819734],[1422460800000,15.8323345],[1422547200000,15.8522005],[1422806400000,15.869833],[1422892800000,15.894099],[1422979200000,15.903234],[1423065600000,15.918332],[1423152000000,15.942598],[1423411200000,15.951733],[1423497600000,15.959932],[1423584000000,15.9823],[1423670400000,16.001833],[1423756800000,16.025167],[1424016000000,16.042799],[1424102400000,16.035233],[1424793600000,16.025465],[1424880000000,16.046267],[1424966400000,16.0721],[1425225600000,16.102667],[1425312000000,16.131033],[1425398400000,16.1868],[1425484800000,16.247633],[1425571200000,16.286402],[1425830400000,16.382833],[1425916800000,16.523067],[1426003200000,16.668966],[1426089600000,16.794367],[1426176000000,16.926733],[1426435200000,17.0928],[1426521600000,17.266766],[1426608000000,17.451435],[1426694400000,17.629168],[1426780800000,17.805933],[1427040000000,18.007933],[1427126400000,18.1888],[1427212800000,18.358034],[1427299200000,18.534502],[1427385600000,18.729565],[1427644800000,18.944798],[1427731200000,19.140467],[1427817600000,19.327967],[1427904000000,19.558632],[1427990400000,19.787699],[1428336000000,20.023731],[1428422400000,20.254398],[1428508800000,20.476233],[1428595200000,20.692732],[1428854400000,20.951136],[1428940800000,21.227802],[1429027200000,21.455935],[1429113600000,21.665802],[1429200000000,21.877867],[1429459200000,22.068201],[1429545600000,22.262003],[1429632000000,22.4063],[1429718400000,22.549997],[1429804800000,22.743164],[1430064000000,22.933498],[1430150400000,23.035261],[1430236800000,23.167595],[1430323200000,23.276329],[1430668800000,23.39576],[1430755200000,23.493763],[1430841600000,23.545132],[1430928000000,23.595531],[1431014400000,23.694166],[1431273600000,23.822132],[1431360000000,23.991333],[1431446400000,24.143833],[1431532800000,24.354034],[1431619200000,24.6077],[1431878400000,24.761467],[1431964800000,24.910234],[1432051200000,25.0284],[1432137600000,25.158234],[1432224000000,25.322432],[1432483200000,25.5099],[1432569600000,25.670597],[1432656000000,25.779966],[1432742400000,25.833868],[1432828800000,25.879568],[1433088000000,25.9763],[1433174400000,26.125032],[1433260800000,26.2325],[1433347200000,26.310965],[1433433600000,26.390999],[1433692800000,26.4802],[1433779200000,26.539133],[1433865600000,26.646902],[1433952000000,26.714664],[1434038400000,26.8221],[1434297600000,26.906532],[1434384000000,26.987831],[1434470400000,27.100332],[1434556800000,27.2081],[1434643200000,27.227633],[1434988800000,27.225533],[1435075200000,27.175398],[1435161600000,27.087702],[1435248000000,26.874033],[1435507200000,26.555836],[1435593600000,26.34277],[1435680000000,26.087004],[1435766400000,25.792337],[1435852800000,25.43717],[1436112000000,25.091703],[1436198400000,24.702066],[1436284800000,24.244072],[1436371200000,23.86727],[1436457600000,23.640768],[1436716800000,23.484901],[1436803200000,23.258635],[1436889600000,22.956364],[1436976000000,22.705498],[1437062400000,22.514961],[1437321600000,22.297565],[1437408000000,22.055763],[1437494400000,21.8363],[1437580800000,21.6205],[1437667200000,21.389233],[1437926400000,21.065899],[1438012800000,20.7779],[1438099200000,20.555803],[1438185600000,20.302237],[1438272000000,20.089205],[1438531200000,19.961506],[1438617600000,19.84557],[1438704000000,19.694304],[1438790400000,19.577402],[1438876800000,19.54937],[1439136000000,19.601267],[1439222400000,19.594603],[1439308800000,19.619768],[1439395200000,19.708933],[1439481600000,19.857967],[1439740800000,20.014334],[1439827200000,20.1051],[1439913600000,20.277735],[1440000000000,20.381233],[1440086400000,20.3857],[1440345600000,20.264334],[1440432000000,20.100933],[1440518400000,20.014334],[1440604800000,19.931536],[1440691200000,19.8379],[1440950400000,19.746834],[1441036800000,19.638233],[1441123200000,19.543333],[1441555200000,19.413065],[1441641600000,19.331533],[1441728000000,19.326433],[1441814400000,19.3019],[1441900800000,19.242],[1442160000000,19.218433],[1442246400000,19.124166],[1442332800000,19.045801],[1442419200000,18.922234],[1442505600000,18.825066],[1442764800000,18.740667],[1442851200000,18.648632],[1442937600000,18.509466],[1443024000000,18.3811],[1443110400000,18.253065],[1443369600000,18.104967],[1443456000000,17.948265],[1443542400000,17.7626],[1444233600000,17.686163],[1444320000000,17.585531],[1444579200000,17.515799],[1444665600000,17.484566],[1444752000000,17.511332],[1444838400000,17.605932],[1444924800000,17.6932],[1445184000000,17.733633],[1445270400000,17.749565],[1445356800000,17.7486],[1445443200000,17.7725],[1445529600000,17.800835],[1445788800000,17.841898],[1445875200000,17.850199],[1445961600000,17.844465],[1446048000000,17.8569],[1446134400000,17.876034],[1446393600000,17.864899],[1446480000000,17.901531],[1446566400000,17.92353],[1446652800000,17.976398],[1446739200000,18.038532],[1446998400000,18.09553],[1447084800000,18.157299],[1447171200000,18.2366],[1447257600000,18.306665],[1447344000000,18.3748],[1447603200000,18.444864],[1447689600000,18.5245],[1447776000000,18.609535],[1447862400000,18.66177],[1447948800000,18.710802],[1448208000000,18.737234],[1448294400000,18.763668],[1448380800000,18.801905],[1448467200000,18.821634],[1448553600000,18.801569],[1448812800000,18.785969],[1448899200000,18.766533],[1448985600000,18.786898],[1449072000000,18.784668],[1449158400000,18.753767],[1449417600000,18.7388],[1449504000000,18.71237],[1449590400000,18.696102],[1449676800000,18.677637],[1449763200000,18.651203],[1450022400000,18.650867],[1450108800000,18.654667],[1450195200000,18.628868],[1450281600000,18.607836],[1450368000000,18.57787],[1450627200000,18.569267],[1450713600000,18.5508],[1450800000000,18.538065],[1450886400000,18.5212],[1450972800000,18.523134],[1451232000000,18.505636],[1451318400000,18.494167],[1451404800000,18.482698],[1451491200000,18.47093],[1457366400000,18.342567],[1457452800000,18.224102],[1457539200000,18.096735],[1457625600000,17.962633],[1457884800000,17.843534],[1457971200000,17.761667],[1458057600000,17.689697],[1458144000000,17.620266],[1458230400000,17.537167],[1458489600000,17.454035],[1458576000000,17.3843],[1458662400000,17.304365],[1458748800000,17.240665],[1458835200000,17.175697],[1459094400000,17.117098],[1459180800000,17.061666],[1459267200000,17.012632],[1459353600000,16.961035],[1459440000000,16.914534],[1459785600000,16.860401],[1459872000000,16.796068],[1459958400000,16.708168],[1460044800000,16.617733],[1460304000000,16.549267],[1460390400000,16.488733],[1460476800000,16.427265],[1460563200000,16.384565],[1460649600000,16.334566],[1460908800000,16.263865],[1460995200000,16.189333],[1461081600000,16.230433],[1461168000000,16.25843],[1461254400000,16.298231],[1461513600000,16.335833],[1461600000000,16.369267],[1461686400000,16.400465],[1461772800000,16.420534],[1461859200000,16.469267],[1462204800000,16.520535],[1462291200000,16.585835],[1462377600000,16.640936],[1462464000000,16.685833],[1462723200000,16.731068],[1462809600000,16.773434],[1462896000000,16.838701],[1462982400000,16.909735],[1463068800000,16.953033],[1463328000000,17.0075],[1463414400000,17.063232],[1463500800000,17.110067],[1463587200000,17.148298],[1463673600000,17.186832],[1463932800000,17.235233],[1464019200000,17.261967],[1464105600000,17.2744],[1464192000000,17.278534],[1464278400000,17.276001],[1464537600000,17.274403],[1464624000000,17.303036],[1464710400000,17.3234],[1464796800000,17.345367],[1464883200000,17.402067],[1465142400000,17.453968],[1465228800000,17.503967],[1465315200000,17.542835],[1465747200000,17.559399],[1465833600000,17.583899],[1465920000000,17.581366],[1466006400000,17.563198],[1466092800000,17.531666],[1466352000000,17.505232],[1466438400000,17.486765],[1466524800000,17.481665],[1466611200000,17.476263],[1466697600000,17.431366],[1466956800000,17.386766],[1467043200000,17.36383],[1467129600000,17.333265],[1467216000000,17.304266],[1467302400000,17.2778],[1467561600000,17.274601],[1467648000000,17.268232],[1467734400000,17.257101],[1467820800000,17.243402],[1467907200000,17.244368],[1468166400000,17.259],[1468252800000,17.297235],[1468339200000,17.338968],[1468425600000,17.368269],[1468512000000,17.410635],[1468771200000,17.456203],[1468857600000,17.4743],[1468944000000,17.506567],[1469030400000,17.560133],[1469116800000,17.606802],[1469376000000,17.665134],[1469462400000,17.744867],[1469548800000,17.828901],[1469635200000,17.9352],[1469721600000,18.026966],[1469980800000,18.106934],[1470067200000,18.1959],[1470153600000,18.290499],[1470240000000,18.3734],[1470326400000,18.4594],[1470585600000,18.545834],[1470672000000,18.620136],[1470758400000,18.690834],[1470844800000,18.747066],[1470931200000,18.811668],[1471190400000,18.876467],[1471276800000,18.937666],[1471363200000,18.996899],[1471449600000,19.051],[1471536000000,19.1047],[1471795200000,19.148232],[1471881600000,19.186867],[1471968000000,19.226866],[1472054400000,19.264364],[1472140800000,19.30293],[1472400000000,19.352165],[1472486400000,19.387167],[1472572800000,19.416332],[1472659200000,19.416666],[1472745600000,19.447468],[1473004800000,19.486],[1473091200000,19.514502],[1473177600000,19.530067],[1473264000000,19.525536],[1473350400000,19.528437],[1473609600000,19.547237],[1473696000000,19.557936],[1473782400000,19.544003],[1474214400000,19.542402],[1474300800000,19.547602],[1474387200000,19.545336],[1474473600000,19.544035],[1474560000000,19.549868],[1474819200000,19.546299],[1474905600000,19.536598],[1474992000000,19.516167],[1475078400000,19.506466],[1475164800000,19.503902],[1476028800000,19.513636],[1476115200000,19.523998],[1476201600000,19.535967],[1476288000000,19.53693],[1476374400000,19.537899],[1476633600000,19.5204],[1476720000000,19.504831],[1476806400000,19.479898],[1476892800000,19.46983],[1476979200000,19.4588],[1477238400000,19.464632],[1477324800000,19.45133],[1477411200000,19.437399],[1477497600000,19.40663],[1477584000000,19.371],[1477843200000,19.344732],[1477929600000,19.324635],[1478016000000,19.315565],[1478102400000,19.310398],[1478188800000,19.328865],[1478448000000,19.346035],[1478534400000,19.366098],[1478620800000,19.375166],[1478707200000,19.388765],[1478793600000,19.396532],[1479052800000,19.421133],[1479139200000,19.449629],[1479225600000,19.476532],[1479312000000,19.501465],[1479398400000,19.516665],[1479657600000,19.520231],[1479744000000,19.52543],[1479830400000,19.53193],[1479916800000,19.541965],[1480003200000,19.549099],[1480262400000,19.571135],[1480348800000,19.5883],[1480435200000,19.598335],[1480521600000,19.614534],[1480608000000,19.621035],[1480867200000,19.622],[1480953600000,19.622965],[1481040000000,19.627531],[1481126400000,19.63273],[1481212800000,19.646965],[1481472000000,19.650867],[1481558400000,19.6457],[1481644800000,19.6256],[1481731200000,19.5906],[1481817600000,19.5462],[1482076800000,19.510231],[1482163200000,19.464563],[1482249600000,19.437366],[1482336000000,19.413065],[1482422400000,19.391033],[1482681600000,19.3703],[1482768000000,19.347301],[1482854400000,19.327534],[1482940800000,19.295801],[1483027200000,19.275064],[1483372800000,19.266966],[1483459200000,19.26273],[1483545600000,19.257196],[1483632000000,19.24683],[1483891200000,19.247496],[1483977600000,19.252031],[1484064000000,19.251734],[1484150400000,19.24947],[1484236800000,19.248835],[1484496000000,19.267601],[1484582400000,19.285734],[1484668800000,19.3188],[1484755200000,19.343401],[1484841600000,19.393602],[1485100800000,19.438002],[1485187200000,19.47817],[1485273600000,19.548801],[1485360000000,19.625902],[1486051200000,19.712734],[1486310400000,19.7947],[1486396800000,19.8705],[1486483200000,19.945667],[1486569600000,20.005901],[1486656000000,20.061636],[1486915200000,20.121904],[1487001600000,20.18477],[1487088000000,20.238234],[1487174400000,20.286835],[1487260800000,20.338665],[1487520000000,20.405432],[1487606400000,20.458567],[1487692800000,20.515598],[1487779200000,20.588165],[1487865600000,20.653631],[1488124800000,20.696367],[1488211200000,20.735899],[1488297600000,20.7764],[1488384000000,20.8198],[1488470400000,20.852833],[1488729600000,20.875536],[1488816000000,20.905668],[1488902400000,20.921865],[1488988800000,20.939034],[1489075200000,20.9345],[1489334400000,20.936764],[1489420800000,20.958467],[1489507200000,20.959099],[1489593600000,20.9575],[1489680000000,20.953266],[1489939200000,20.954897],[1490025600000,20.985365],[1490112000000,21.033966],[1490198400000,21.098467],[1490284800000,21.1558],[1490544000000,21.197268],[1490630400000,21.249733],[1490716800000,21.308664],[1490803200000,21.376066],[1490889600000,21.451868],[1491321600000,21.499464],[1491408000000,21.553898],[1491494400000,21.608332],[1491753600000,21.625832],[1491840000000,21.6527],[1491926400000,21.695799],[1492012800000,21.745031],[1492099200000,21.7936],[1492358400000,21.856802],[1492444800000,21.934566],[1492531200000,22.017168],[1492617600000,22.103968],[1492704000000,22.195967],[1492963200000,22.285069],[1493049600000,22.357],[1493136000000,22.422768],[1493222400000,22.484669],[1493308800000,22.543634],[1493654400000,22.61457],[1493740800000,22.697504],[1493827200000,22.77007],[1493913600000,22.814135],[1494172800000,22.849766],[1494259200000,22.848467],[1494345600000,22.851067],[1494432000000,22.875366],[1494518400000,22.89513],[1494777600000,22.941465],[1494864000000,23.006899],[1494950400000,23.057764],[1495036800000,23.118666],[1495123200000,23.188965],[1495382400000,23.252132],[1495468800000,23.347069],[1495555200000,23.432934],[1495641600000,23.51133],[1495728000000,23.575798],[1496160000000,23.652931],[1496246400000,23.732298],[1496332800000,23.786066],[1496592000000,23.833364],[1496678400000,23.865131],[1496764800000,23.908531],[1496851200000,23.971367],[1496937600000,24.068235],[1497196800000,24.176434],[1497283200000,24.279764],[1497369600000,24.3682],[1497456000000,24.432367],[1497542400000,24.493933],[1497801600000,24.580101],[1497888000000,24.652334],[1497974400000,24.742699],[1498060800000,24.864164],[1498147200000,25.001198],[1498406400000,25.1444],[1498492800000,25.2944],[1498579200000,25.405865],[1498665600000,25.517965],[1498752000000,25.647562],[1499011200000,25.747366],[1499097600000,25.839033],[1499184000000,25.949833],[1499270400000,26.044767],[1499356800000,26.128332],[1499616000000,26.192802],[1499702400000,26.273466],[1499788800000,26.324299],[1499875200000,26.3648],[1499961600000,26.430965],[1500220800000,26.493864],[1500307200000,26.540598],[1500393600000,26.57803],[1500480000000,26.619263],[1500566400000,26.634766],[1500825600000,26.628065],[1500912000000,26.623999],[1500998400000,26.622662],[1501084800000,26.61063],[1501171200000,26.587132],[1501430400000,26.544163],[1501516800000,26.513496],[1501603200000,26.457197],[1501689600000,26.401567],[1501776000000,26.347734],[1502035200000,26.273766],[1502121600000,26.193432],[1502208000000,26.143768],[1502294400000,26.068836],[1502380800000,25.991032],[1502640000000,25.933899],[1502726400000,25.846],[1502812800000,25.736631],[1502899200000,25.637398],[1502985600000,25.553064],[1503244800000,25.494066],[1503331200000,25.428263],[1503417600000,25.371096],[1503504000000,25.287663],[1503590400000,25.202295],[1503849600000,25.124798],[1503936000000,25.023699],[1504022400000,24.917665],[1504108800000,24.794533],[1504195200000,24.684866],[1504454400000,24.588335],[1504540800000,24.490803],[1504627200000,24.401167],[1504713600000,24.338137],[1504800000000,24.284636],[1505059200000,24.2331],[1505145600000,24.183535],[1505232000000,24.139235],[1505318400000,24.091301],[1505404800000,24.028267],[1505664000000,23.972132],[1505750400000,23.900267],[1505836800000,23.808699],[1505923200000,23.710234],[1506009600000,23.612734],[1506268800000,23.54413],[1506355200000,23.497831],[1506441600000,23.450232],[1506528000000,23.399334],[1506614400000,23.3537],[1507478400000,23.307735],[1507564800000,23.281467],[1507651200000,23.277868],[1507737600000,23.299202],[1507824000000,23.311035],[1508083200000,23.305803],[1508169600000,23.345833],[1508256000000,23.404266],[1508342400000,23.473534],[1508428800000,23.528698],[1508688000000,23.610765],[1508774400000,23.693499],[1508860800000,23.798899],[1508947200000,23.8908],[1509033600000,23.986],[1509292800000,24.086468],[1509379200000,24.137701],[1509465600000,24.193169],[1509552000000,24.228304],[1509638400000,24.254904],[1509897600000,24.301838],[1509984000000,24.339237],[1510070400000,24.378304],[1510156800000,24.426237],[1510243200000,24.480404],[1510502400000,24.500435],[1510588800000,24.512568],[1510675200000,24.54967],[1510761600000,24.605469],[1510848000000,24.675703],[1511107200000,24.739735],[1511193600000,24.797832],[1511280000000,24.816868],[1511366400000,24.821468],[1511452800000,24.825403],[1511712000000,24.843102],[1511798400000,24.850334],[1511884800000,24.826698],[1511971200000,24.786333],[1512057600000,24.758099],[1512316800000,24.704933],[1512403200000,24.672434],[1512489600000,24.611034],[1512576000000,24.552935],[1512662400000,24.488268],[1512921600000,24.434101],[1513008000000,24.411768],[1513094400000,24.384867],[1513180800000,24.381935],[1513267200000,24.376034],[1513526400000,24.3501],[1513612800000,24.3442],[1513699200000,24.3409],[1513785600000,24.3435],[1513872000000,24.343836],[1514131200000,24.357601],[1514217600000,24.373035],[1514304000000,24.354969],[1514390400000,24.316566],[1514476800000,24.261103],[1514822400000,24.210203],[1514908800000,24.157671],[1514995200000,24.14257],[1515081600000,24.136667],[1515340800000,24.1347],[1515427200000,24.1518],[1515513600000,24.166903],[1515600000000,24.182001],[1515686400000,24.212868],[1515945600000,24.249968],[1516032000000,24.299202],[1516118400000,24.321535],[1516204800000,24.350769],[1516291200000,24.345533],[1516550400000,24.345867],[1516636800000,24.3291],[1516723200000,24.331398],[1516809600000,24.3268],[1516896000000,24.317598],[1517155200000,24.316263],[1517241600000,24.302132],[1517328000000,24.289999],[1517414400000,24.273932],[1517500800000,24.252596],[1517760000000,24.216164],[1517846400000,24.14363],[1517932800000,24.069765],[1518019200000,24.009031],[1518105600000,23.9099],[1518364800000,23.824202],[1518451200000,23.738834],[1518537600000,23.646603],[1519228800000,23.546803],[1519315200000,23.454533],[1519574400000,23.369833],[1519660800000,23.266397],[1519747200000,23.169865],[1519833600000,23.089764],[1519920000000,22.999462],[1520179200000,22.892097],[1520265600000,22.789331],[1520352000000,22.6777],[1520438400000,22.599567],[1520524800000,22.567068],[1520784000000,22.544067],[1520870400000,22.519768],[1520956800000,22.479702],[1521043200000,22.447838],[1521129600000,22.418602],[1521388800000,22.409101],[1521475200000,22.432735],[1521561600000,22.442234],[1521648000000,22.446802],[1521734400000,22.421535],[1521993600000,22.423166],[1522080000000,22.4678],[1522166400000,22.531498],[1522252800000,22.596197],[1522339200000,22.711432],[1522598400000,22.802067],[1522684800000,22.893335],[1522771200000,22.9987],[1523203200000,23.114569],[1523289600000,23.216667],[1523376000000,23.281668],[1523462400000,23.343733],[1523548800000,23.40183],[1523808000000,23.43763],[1523894400000,23.457664],[1523980800000,23.483595],[1524067200000,23.493797],[1524153600000,23.505297],[1524412800000,23.475098],[1524499200000,23.460962],[1524585600000,23.442263],[1524672000000,23.422598],[1524758400000,23.429167],[1525190400000,23.443933],[1525276800000,23.468899],[1525363200000,23.478733],[1525622400000,23.484333],[1525708800000,23.4909],[1525795200000,23.520802],[1525881600000,23.583834],[1525968000000,23.620934],[1526227200000,23.662298],[1526313600000,23.70923],[1526400000000,23.755497],[1526486400000,23.762398],[1526572800000,23.8146],[1526832000000,23.8586],[1526918400000,23.888498],[1527004800000,23.9092],[1527091200000,23.9611],[1527177600000,24.050734],[1527436800000,24.140667],[1527523200000,24.191233],[1527609600000,24.265734],[1527696000000,24.380968],[1527782400000,24.477802],[1528041600000,24.562166],[1528128000000,24.691833],[1528214400000,24.8238],[1528300800000,24.905865],[1528387200000,24.966267],[1528646400000,25.025331],[1528732800000,25.087067],[1528819200000,25.134367],[1528905600000,25.154066],[1528992000000,25.169832],[1529337600000,25.145866],[1529424000000,25.151464],[1529510400000,25.130764],[1529596800000,25.104502],[1529856000000,25.075933],[1529942400000,25.013903],[1530028800000,24.915434],[1530115200000,24.834667],[1530201600000,24.8028],[1530460800000,24.726633],[1530547200000,24.6403],[1530633600000,24.538836],[1530720000000,24.420002],[1530806400000,24.281769],[1531065600000,24.170803],[1531152000000,24.0651],[1531238400000,24.016203],[1531324800000,23.986],[1531411200000,23.944302],[1531670400000,23.923668],[1531756800000,23.904531],[1531843200000,23.847263],[1531929600000,23.792833],[1532016000000,23.786602],[1532275200000,23.764132],[1532361600000,23.782597],[1532448000000,23.781965],[1532534400000,23.7666],[1532620800000,23.762968],[1532880000000,23.731966],[1532966400000,23.719967],[1533052800000,23.678633],[1533139200000,23.643166],[1533225600000,23.574366],[1533484800000,23.481133],[1533571200000,23.428896],[1533657600000,23.384298],[1533744000000,23.34833],[1533830400000,23.29603],[1534089600000,23.256563],[1534176000000,23.232231],[1534262400000,23.194765],[1534348800000,23.166098],[1534435200000,23.14313],[1534694400000,23.066032],[1534780800000,22.990332],[1534867200000,22.882763],[1534953600000,22.742632],[1535040000000,22.590666],[1535299200000,22.467999],[1535385600000,22.359663],[1535472000000,22.272999],[1535558400000,22.189],[1535644800000,22.072],[1535904000000,21.99],[1535990400000,21.879667],[1536076800000,21.763666],[1536163200000,21.665668],[1536249600000,21.57967],[1536508800000,21.51967],[1536595200000,21.464666],[1536681600000,21.390001],[1536768000000,21.311],[1536854400000,21.258999],[1537113600000,21.208998],[1537200000000,21.142666],[1537286400000,21.105999],[1537372800000,21.039],[1537459200000,20.976997],[1537804800000,20.903332],[1537891200000,20.838999],[1537977600000,20.807],[1538064000000,20.778664],[1538928000000,20.713],[1539014400000,20.665663],[1539100800000,20.608332],[1539187200000,20.568996],[1539273600000,20.530996],[1539532800000,20.484331],[1539619200000,20.397331],[1539705600000,20.294994],[1539792000000,20.16233],[1539878400000,20.053]];
var other_list = [[1325606400000,0,0,9.524999618530273],[1325692800000,-0.33099937438964844,-0.03475059196352959,9.524999618530273],[1325779200000,0.053999900817871094,0.005873384885489941,9.194000244140625],[1326038400000,0.35699939727783203,0.03860287368297577,9.248000144958496],[1326124800000,0.5710000991821289,0.05944821611046791,9.604999542236328],[1326211200000,-0.09799957275390625,-0.009630461223423481,10.175999641418457],[1326297600000,-0.053999900817871094,-0.0053581963293254375,10.07800006866455],[1326384000000,-0.38300037384033203,-0.038208335638046265,10.02400016784668],[1326643200000,-0.19699954986572266,-0.020433519035577774,9.640999794006348],[1326729600000,0.7049999237060547,0.07465056329965591,9.444000244140625],[1326816000000,-0.2670001983642578,-0.026308029890060425,10.14900016784668],[1326902400000,0.1960000991821289,0.01983405090868473,9.881999969482422],[1326988800000,0.24100017547607422,0.023913491517305374,10.07800006866455],[1327852800000,-0.23200035095214844,-0.02248283289372921,10.319000244140625],[1327939200000,-0.008999824523925781,-8.92220123205334E-4,10.086999893188477],[1328025600000,0.08899974822998047,0.008831092156469822,10.07800006866455],[1328112000000,0.13399982452392578,0.013179878704249859,10.166999816894531],[1328198400000,0.3039999008178711,0.029511690139770508,10.300999641418457],[1328457600000,0.08900070190429688,0.008392333984375,10.604999542236328],[1328544000000,-0.23200035095214844,-0.02169444039463997,10.694000244140625],[1328630400000,0.25,0.023896005004644394,10.461999893188477],[1328716800000,0.062000274658203125,0.005787927191704512,10.711999893188477],[1328803200000,-0.053000450134277344,-0.004919291939586401,10.77400016784668],[1329062400000,0.07999992370605469,0.00746198371052742,10.720999717712402],[1329148800000,0.10700035095214844,0.009906522929668427,10.800999641418457],[1329235200000,0.06299972534179688,0.0057755522429943085,10.907999992370605],[1329321600000,-0.10699939727783203,-0.009752930141985416,10.970999717712402],[1329408000000,0.007999420166015625,7.363236509263515E-4,10.86400032043457],[1329667200000,0.008999824523925781,8.277984452433884E-4,10.871999740600586],[1329753600000,-0.016999244689941406,-0.001562287099659443,10.880999565124512],[1329840000000,0.10699939727783203,0.009848986752331257,10.86400032043457],[1329926400000,0.04400062561035156,0.004010630305856466,10.970999717712402],[1330012800000,0.21499919891357422,0.019518764689564705,11.015000343322754],[1330272000000,-0.008999824523925781,-8.014091872610152E-4,11.229999542236328],[1330358400000,-0.1789999008178711,-0.015952223911881447,11.220999717712402],[1330444800000,-0.062000274658203125,-0.005614949855953455,11.041999816894531],[1330531200000,-0.053999900817871094,-0.004918023943901062,10.979999542236328],[1330617600000,0.1340007781982422,0.012264395132660866,10.925999641418457],[1330876800000,-0.1340007781982422,-0.012115802615880966,11.0600004196167],[1330963200000,-0.3210000991821289,-0.029379472136497498,10.925999641418457],[1331049600000,-0.017999649047851562,-0.0016972795128822327,10.604999542236328],[1331136000000,0.26799964904785156,0.025314031168818474,10.586999893188477],[1331222400000,0.125,0.011515431106090546,10.854999542236328],[1331481600000,0.2670001983642578,0.024316959083080292,10.979999542236328],[1331568000000,0.0989999771118164,0.008802345022559166,11.246999740600586],[1331654400000,-0.5179996490478516,-0.04565482586622238,11.345999717712402],[1331740800000,0.017999649047851562,0.0016623244155198336,10.82800006866455],[1331827200000,0.4910001754760742,0.0452701635658741,10.845999717712402],[1332086400000,0.3920001983642578,0.03457706794142723,11.336999893188477],[1332172800000,-0.2760000228881836,-0.023531420156359673,11.729000091552734],[1332259200000,-0.017999649047851562,-0.0015716099878773093,11.45300006866455],[1332345600000,-0.10700035095214844,-0.009357267059385777,11.4350004196167],[1332432000000,-0.3660001754760742,-0.032309338450431824,11.32800006866455],[1332691200000,-0.017999649047851562,-0.001642004121094942,10.961999893188477],[1332777600000,-0.5,-0.04568713530898094,10.944000244140625],[1332864000000,-0.5440006256103516,-0.05208738148212433,10.444000244140625],[1332950400000,0.12400054931640625,0.01252530887722969,9.899999618530273],[1333036800000,-0.07999992370605469,-0.007980838418006897,10.02400016784668],[1333555200000,0.19699954986572266,0.01981089636683464,9.944000244140625],[1333641600000,-0.053999900817871094,-0.005324908997863531,10.140999794006348],[1333900800000,-0.2049999237060547,-0.02032318152487278,10.086999893188477],[1333987200000,0.13399982452392578,0.01355999056249857,9.881999969482422],[1334073600000,-0.04500007629394531,-0.004492819309234619,10.015999794006348],[1334160000000,0.14300060272216797,0.01434165146201849,9.970999717712402],[1334246400000,0.034999847412109375,0.003460534615442157,10.11400032043457],[1334505600000,-0.07999992370605469,-0.007882541976869106,10.14900016784668],[1334592000000,0.017999649047851562,0.0017876302590593696,10.069000244140625],[1334678400000,0.15200042724609375,0.015068942680954933,10.086999893188477],[1334764800000,0,0,10.23900032043457],[1334851200000,0.18699932098388672,0.0182634349912405,10.23900032043457],[1335110400000,-0.06199932098388672,-0.0059466068632900715,10.425999641418457],[1335196800000,-0.16100025177001953,-0.015534566715359688,10.36400032043457],[1335283200000,0.03600025177001953,0.003528398694470525,10.20300006866455],[1335369600000,-0.03600025177001953,-0.0035159927792847157,10.23900032043457],[1335456000000,0.14299964904785156,0.014015451073646545,10.20300006866455],[1335888000000,0.3210000991821289,0.03102649375796318,10.345999717712402],[1335974400000,0.06299972534179688,0.005906039848923683,10.666999816894531],[1336060800000,0.009000778198242188,8.388423593714833E-4,10.729999542236328],[1336320000000,0.2760000228881836,0.02570071816444397,10.73900032043457],[1336406400000,0,0,11.015000343322754],[1336492800000,-0.25,-0.022696321830153465,11.015000343322754],[1336579200000,0.3039999008178711,0.028239656239748,10.765000343322754],[1336665600000,-0.02700042724609375,-0.002439283300191164,11.069000244140625],[1336924800000,-0.026999473571777344,-0.0024451615754514933,11.041999816894531],[1337011200000,0.125,0.011348160915076733,11.015000343322754],[1337097600000,-0.2760000228881836,-0.024775585159659386,11.140000343322754],[1337184000000,0.125,0.011505890637636185,10.86400032043457],[1337270400000,-0.3660001754760742,-0.033306047320365906,10.98900032043457],[1337529600000,-0.16100025177001953,-0.01515581738203764,10.623000144958496],[1337616000000,0.1960000991821289,0.01873447746038437,10.461999893188477],[1337702400000,-1.0620002746582031,-0.09964348375797272,10.657999992370605],[1337788800000,-0.0710000991821289,-0.00739892665296793,9.595999717712402],[1337875200000,-0.20599937438964844,-0.021627232432365417,9.524999618530273],[1338134400000,-0.053000450134277344,-0.005687353666871786,9.319000244140625],[1338220800000,0.13399982452392578,0.014461453072726727,9.265999794006348],[1338307200000,-0.026999473571777344,-0.0028722845017910004,9.399999618530273],[1338480000000,0.062000274658203125,0.0066147735342383385,9.373000144958496],[1338739200000,-0.0710000991821289,-0.007525182329118252,9.4350004196167],[1338825600000,0.11599922180175781,0.012387785129249096,9.36400032043457],[1338912000000,-0.13399982452392578,-0.014135003089904785,9.479999542236328],[1338998400000,-0.1960000991821289,-0.020971549674868584,9.345999717712402],[1339084800000,-0.16099929809570312,-0.017595551908016205,9.149999618530273],[1339344000000,0.10699939727783203,0.011903369799256325,8.98900032043457],[1339430400000,-0.035999298095703125,-0.00395770650357008,9.095999717712402],[1339516800000,0.32199954986572266,0.03554078936576843,9.0600004196167],[1339603200000,-0.14299964904785156,-0.015241915360093117,9.381999969482422],[1339689600000,0.3659992218017578,0.039614591747522354,9.23900032043457],[1339948800000,0.23200035095214844,0.024154124781489372,9.604999542236328],[1340035200000,-0.11600017547607422,-0.011792231351137161,9.836999893188477],[1340121600000,-0.1960000991821289,-0.020162545144557953,9.720999717712402],[1340208000000,0.03500080108642578,0.00367462495341897,9.524999618530273],[1340553600000,-0.0710000991821289,-0.0074267880991101265,9.5600004196167],[1340640000000,-0.22300052642822266,-0.023500951007008553,9.48900032043457],[1340726400000,-0.008999824523925781,-9.71273984760046E-4,9.265999794006348],[1340812800000,-0.008999824523925781,-9.722182876430452E-4,9.256999969482422],[1340899200000,0.27699947357177734,0.029952364042401314,9.248000144958496],[1341158400000,0.10700035095214844,0.011233633384108543,9.524999618530273],[1341244800000,-0.09000015258789062,-0.009343869984149933,9.631999969482422],[1341331200000,-0.11600017547607422,-0.01215679943561554,9.541999816894531],[1341417600000,-0.125,-0.013261193409562111,9.425999641418457],[1341504000000,0.3660001754760742,0.03935062885284424,9.300999641418457],[1341763200000,0.07200050354003906,0.007448071148246527,9.666999816894531],[1341849600000,-0.10700035095214844,-0.01098679006099701,9.73900032043457],[1341936000000,0.3920001983642578,0.040697693824768066,9.631999969482422],[1342022400000,0.11699962615966797,0.011671950109302998,10.02400016784668],[1342108800000,0.04400062561035156,0.004338884260505438,10.140999794006348],[1342368000000,-0.41900062561035156,-0.041138987988233566,10.1850004196167],[1342454400000,-0.10799980163574219,-0.011058755218982697,9.765999794006348],[1342540800000,0.11699962615966797,0.012114270590245724,9.657999992370605],[1342627200000,0.04400062561035156,0.0045013427734375,9.774999618530273],[1342713600000,0.21799945831298828,0.022201796993613243,9.819000244140625],[1342972800000,0.01800060272216797,0.0017934245988726616,10.036999702453613],[1343059200000,0,0,10.055000305175781],[1343145600000,-0.17199993133544922,-0.017105910927057266,10.055000305175781],[1343232000000,0.2719993591308594,0.02752194181084633,9.883000373840332],[1343318400000,-0.2539997100830078,-0.02501228079199791,10.154999732971191],[1343577600000,-0.2259998321533203,-0.02282596006989479,9.901000022888184],[1343664000000,-0.06400012969970703,-0.006615000311285257,9.675000190734863],[1343750400000,0.10000038146972656,0.010404784232378006,9.611000061035156],[1343836800000,0.044999122619628906,0.004633829928934574,9.711000442504883],[1343923200000,0.2720003128051758,0.027880312874913216,9.755999565124512],[1344182400000,0.10900020599365234,0.010869585908949375,10.027999877929688],[1344268800000,-0.008999824523925781,-8.878193330019712E-4,10.13700008392334],[1344355200000,0.017999649047851562,0.001777216442860663,10.128000259399414],[1344441600000,0.07200050354003906,0.007096442393958569,10.145999908447266],[1344528000000,-0.11700057983398438,-0.01145043782889843,10.218000411987305],[1344787200000,0.2890005111694336,0.02861107885837555,10.10099983215332],[1344873600000,0.06400012969970703,0.006159781478345394,10.390000343322754],[1344960000000,0.16299915313720703,0.015592035837471485,10.454000473022461],[1345046400000,-0.180999755859375,-0.017048107460141182,10.616999626159668],[1345132800000,-0.10900020599365234,-0.010444634594023228,10.435999870300293],[1345392000000,-0.1269998550415039,-0.012297846376895905,10.32699966430664],[1345478400000,0.2720003128051758,0.02666669711470604,10.199999809265137],[1345564800000,0.28999996185302734,0.027692891657352448,10.472000122070312],[1345651200000,0.008999824523925781,8.362594526261091E-4,10.76200008392334],[1345737600000,0.16300010681152344,0.015133238397538662,10.770999908447266],[1345996800000,-0.2989997863769531,-0.027345873415470123,10.934000015258789],[1346083200000,0.10900020599365234,0.01024919655174017,10.635000228881836],[1346169600000,0.008999824523925781,8.376604528166354E-4,10.744000434875488],[1346256000000,-0.11800003051757812,-0.01097368448972702,10.753000259399414],[1346342400000,-0.04500007629394531,-0.004231318831443787,10.635000228881836],[1346601600000,0.08099937438964844,0.007648665923625231,10.59000015258789],[1346688000000,-0.15399932861328125,-0.014431575313210487,10.670999526977539],[1346774400000,0.008999824523925781,8.55740625411272E-4,10.517000198364258],[1346860800000,0.15400028228759766,0.014630465768277645,10.526000022888184],[1346947200000,0.19999980926513672,0.018726574257016182,10.680000305175781],[1347206400000,0,0,10.880000114440918],[1347292800000,0.2259998321533203,0.020772043615579605,10.880000114440918],[1347379200000,-0.008999824523925781,-8.103569853119552E-4,11.105999946594238],[1347465600000,-0.21700000762939453,-0.019554834812879562,11.097000122070312],[1347552000000,0,0,10.880000114440918],[1347811200000,-0.19099998474121094,-0.017555145546793938,10.880000114440918],[1347897600000,-0.1359996795654297,-0.012723330408334732,10.689000129699707],[1347984000000,0.23599910736083984,0.022363223135471344,10.553000450134277],[1348070400000,-0.32599925994873047,-0.03021589294075966,10.788999557495117],[1348156800000,-0.19900035858154297,-0.019019436091184616,10.463000297546387],[1348416000000,0.14500045776367188,0.014127090573310852,10.263999938964844],[1348502400000,-0.06400012969970703,-0.0061485376209020615,10.409000396728516],[1348588800000,-0.1269998550415039,-0.012276447378098965,10.345000267028809],[1348675200000,0.19999980926513672,0.019573282450437546,10.218000411987305],[1348761600000,0.26200008392333984,0.0251487884670496,10.418000221252441],[1349625600000,0.09999942779541016,0.00936324242502451,10.680000305175781],[1349712000000,0.21700000762939453,0.020129870623350143,10.779999732971191],[1349798400000,0.05500030517578125,0.005001391749829054,10.996999740600586],[1349884800000,-0.19099998474121094,-0.01728193834424019,11.052000045776367],[1349971200000,0.14499950408935547,0.013350474648177624,10.861000061035156],[1350230400000,0.04600048065185547,0.004179582465440035,11.005999565124512],[1350316800000,0,0,11.052000045776367],[1350403200000,-0.06400012969970703,-0.005790818948298693,11.052000045776367],[1350489600000,0.03699970245361328,0.003367282683029771,10.98799991607666],[1350576000000,-0.19999980926513672,-0.018140573054552078,11.024999618530273],[1350835200000,0.02700042724609375,0.002494265791028738,10.824999809265137],[1350921600000,-0.26200008392333984,-0.024143021553754807,10.85200023651123],[1351008000000,0,0,10.59000015258789],[1351094400000,0.06299972534179688,0.005948982667177916,10.59000015258789],[1351180800000,-0.09999942779541016,-0.009386973455548286,10.652999877929688],[1351440000000,0.14499950408935547,0.013740121386945248,10.553000450134277],[1351526400000,-0.5970001220703125,-0.05580483376979828,10.697999954223633],[1351612800000,0.01800060272216797,0.0017820615321397781,10.10099983215332],[1351699200000,0.20799922943115234,0.020555313676595688,10.119000434875488],[1351785600000,-0.07199954986572266,-0.006971971597522497,10.32699966430664],[1352044800000,-0.0279998779296875,-0.0027303635142743587,10.255000114440918],[1352131200000,-0.09000015258789062,-0.008800249546766281,10.22700023651123],[1352217600000,0.04500007629394531,0.004439190495759249,10.13700008392334],[1352304000000,-0.40799999237060547,-0.04007071256637573,10.182000160217285],[1352390400000,0.03699970245361328,0.003785522887483239,9.77400016784668],[1352649600000,0.15400028228759766,0.01569669507443905,9.810999870300293],[1352736000000,-0.17199993133544922,-0.01726040430366993,9.96500015258789],[1352822400000,0.12599945068359375,0.012866276316344738,9.793000221252441],[1352908800000,-0.14499950408935547,-0.014618359506130219,9.918999671936035],[1352995200000,-0.12600040435791016,-0.012891385704278946,9.77400016784668],[1353254400000,-0.008999824523925781,-9.328176383860409E-4,9.64799976348877],[1353340800000,0.03600025177001953,0.0037348533514887094,9.638999938964844],[1353427200000,0,0,9.675000190734863],[1353513600000,-0.16300010681152344,-0.016847556456923485,9.675000190734863],[1353600000000,0.08100032806396484,0.008515593595802784,9.51200008392334],[1353859200000,-0.0989999771118164,-0.010320021770894527,9.593000411987305],[1353945600000,-0.2540006637573242,-0.026753807440400124,9.494000434875488],[1354032000000,-0.19899940490722656,-0.021536732092499733,9.239999771118164],[1354118400000,0.08999919891357422,0.009954562410712242,9.041000366210938],[1354204800000,0.03600025177001953,0.0039426409639418125,9.130999565124512],[1354464000000,-0.21700000762939453,-0.023671867325901985,9.166999816894531],[1354550400000,0.10900020599365234,0.012178794480860233,8.949999809265137],[1354636800000,0.38000011444091797,0.041947245597839355,9.059000015258789],[1354723200000,-0.06299972534179688,-0.006674406584352255,9.439000129699707],[1354809600000,0.21700000762939453,0.023144198581576347,9.37600040435791],[1355068800000,0.035999298095703125,0.0037526630330830812,9.593000411987305],[1355155200000,-0.053999900817871094,-0.005608048755675554,9.628999710083008],[1355241600000,-0.1359996795654297,-0.014203622005879879,9.574999809265137],[1355328000000,-0.25300025939941406,-0.02680371329188347,9.439000129699707],[1355414400000,0.47099971771240234,0.0512736476957798,9.185999870300293],[1355673600000,0.16300010681152344,0.01687895879149437,9.656999588012695],[1355760000000,-0.054999351501464844,-0.005600748583674431,9.819999694824219],[1355846400000,-0.009000778198242188,-9.217386250384152E-4,9.765000343322754],[1355932800000,-0.026999473571777344,-0.0027674739249050617,9.755999565124512],[1356019200000,0.04500007629394531,0.004625354893505573,9.729000091552734],[1356278400000,0.1359996795654297,0.013914434239268303,9.77400016784668],[1356364800000,0.14500045776367188,0.014631731435656548,9.90999984741211],[1356451200000,0.026999473571777344,0.0026851787697523832,10.055000305175781],[1356537600000,-0.11699962615966797,-0.01160480361431837,10.081999778747559],[1356624000000,0.04500007629394531,0.004515812732279301,9.96500015258789],[1356883200000,0.053999900817871094,0.005394595209509134,10.010000228881836],[1357228800000,-0.09000015258789062,-0.008942781016230583,10.064000129699707],[1357488000000,0.4160003662109375,0.041708480566740036,9.973999977111816],[1357574400000,0.008999824523925781,8.662006002850831E-4,10.390000343322754],[1357660800000,-0.07200050354003906,-0.006923791021108627,10.39900016784668],[1357747200000,0.16300010681152344,0.015783878043293953,10.32699966430664],[1357833600000,-0.15399932861328125,-0.014680584892630577,10.489999771118164],[1358092800000,0.5069999694824219,0.04905185103416443,10.336000442504883],[1358179200000,0.23600006103515625,0.021765198558568954,10.843000411987305],[1358265600000,-0.04500007629394531,-0.004061745014041662,11.079000473022461],[1358352000000,-0.05500030517578125,-0.004984620492905378,11.034000396728516],[1358438400000,0.07299995422363281,0.006649053189903498,10.979000091552734],[1358697600000,0.09000015258789062,0.00814333651214838,11.052000045776367],[1358784000000,-0.09000015258789062,-0.008077558130025864,11.142000198364258],[1358870400000,-0.07299995422363281,-0.006605135276913643,11.052000045776367],[1358956800000,-0.15400028228759766,-0.014026803895831108,10.979000091552734],[1359043200000,0.06400012969970703,0.005912252236157656,10.824999809265137],[1359302400000,0.2349996566772461,0.021581381559371948,10.888999938964844],[1359388800000,-0.15399932861328125,-0.013843880966305733,11.12399959564209],[1359475200000,-0.19900035858154297,-0.018140414729714394,10.970000267028809],[1359561600000,0.08100032806396484,0.007520223502069712,10.770999908447266],[1359648000000,0.054999351501464844,0.005068130325525999,10.85200023651123],[1359907200000,-0.17199993133544922,-0.015769682824611664,10.906999588012695],[1359993600000,0.08100032806396484,0.007545442786067724,10.734999656677246],[1360080000000,0.2089996337890625,0.019323190674185753,10.815999984741211],[1360166400000,-0.09099960327148438,-0.008253932930529118,11.024999618530273],[1360252800000,0.5159997940063477,0.047192227095365524,10.934000015258789],[1361116800000,0.3170003890991211,0.02768562361598015,11.449999809265137],[1361203200000,0.04599952697753906,0.003909197635948658,11.767000198364258],[1361289600000,0.8150005340576172,0.06899183243513107,11.812999725341797],[1361376000000,-0.082000732421875,-0.0064935642294585705,12.628000259399414],[1361462400000,-0.21699905395507812,-0.01729627512395382,12.545999526977539],[1361721600000,-0.1270008087158203,-0.010300981812179089,12.329000473022461],[1361808000000,0.06400012969970703,0.005245052743703127,12.20199966430664],[1361894400000,-0.3269996643066406,-0.026659030467271805,12.265999794006348],[1361980800000,0.14499950408935547,0.01214502938091755,11.939000129699707],[1362067200000,0.3080005645751953,0.025488296523690224,12.083999633789062],[1362326400000,-0.39799976348876953,-0.03211747482419014,12.392000198364258],[1362412800000,0.20799922943115234,0.017341939732432365,11.994000434875488],[1362499200000,0.4530000686645508,0.03712506964802742,12.20199966430664],[1362585600000,-0.3079996109008789,-0.02433817647397518,12.654999732971191],[1362672000000,-0.3710002899169922,-0.030047807842493057,12.347000122070312],[1362931200000,-0.09999942779541016,-0.00834998581558466,11.97599983215332],[1363017600000,-0.2540006637573242,-0.021387727931141853,11.87600040435791],[1363104000000,-0.24399948120117188,-0.02099462039768696,11.621999740600586],[1363190400000,0.10900020599365234,0.009579909034073353,11.378000259399414],[1363276800000,0.2799997329711914,0.02437535673379898,11.487000465393066],[1363536000000,-0.09000015258789062,-0.007648521568626165,11.767000198364258],[1363622400000,-0.06400012969970703,-0.005480871070176363,11.677000045776367],[1363708800000,0.2089996337890625,0.01799704134464264,11.61299991607666],[1363795200000,0.1900005340576172,0.016071775928139687,11.821999549865723],[1363881600000,-0.017999649047851562,-0.0014984722947701812,12.01200008392334],[1364140800000,-0.04500007629394531,-0.003751882119104266,11.994000434875488],[1364227200000,-0.01900005340576172,-0.0015900956932455301,11.949000358581543],[1364313600000,0.47099971771240234,0.03948027640581131,11.930000305175781],[1364400000000,-0.25300025939941406,-0.020401600748300552,12.401000022888184],[1364486400000,-0.19899940490722656,-0.016381248831748962,12.14799976348877],[1364745600000,0.18999958038330078,0.015900876373052597,11.949000358581543],[1364832000000,-0.689000129699707,-0.05675921589136124,12.138999938964844],[1364918400000,0.3810005187988281,0.03327515348792076,11.449999809265137],[1365350400000,0.4889993667602539,0.04133203998208046,11.831000328063965],[1365436800000,-0.5529994964599609,-0.04488632455468178,12.319999694824219],[1365523200000,-0.26200008392333984,-0.022265665233135223,11.767000198364258],[1365609600000,-0.18200016021728516,-0.01581922359764576,11.505000114440918],[1365696000000,-0.07199954986572266,-0.006358698941767216,11.322999954223633],[1365955200000,0.0819997787475586,0.0072882212698459625,11.25100040435791],[1366041600000,-0.1640005111694336,-0.01447105873376131,11.333000183105469],[1366128000000,0.20000076293945312,0.017906775698065758,11.168999671936035],[1366214400000,-0.1900005340576172,-0.016712158918380737,11.369000434875488],[1366300800000,0.20800018310546875,0.018606331199407578,11.178999900817871],[1366560000000,0.07199954986572266,0.006322960369288921,11.38700008392334],[1366646400000,-0.4979991912841797,-0.043459221720695496,11.458999633789062],[1366732800000,0.23599910736083984,0.021530799567699432,10.961000442504883],[1366819200000,-0.19099998474121094,-0.01705813966691494,11.196999549865723],[1366905600000,-0.14499950408935547,-0.013174587860703468,11.005999565124512],[1367424000000,-0.20800018310546875,-0.0191511083394289,10.861000061035156],[1367510400000,0.20800018310546875,0.019525034353137016,10.652999877929688],[1367769600000,0.06400012969970703,0.005892655346542597,10.861000061035156],[1367856000000,0.03600025177001953,0.0032952174078673124,10.925000190734863],[1367942400000,0.0819997787475586,0.0074810488149523735,10.961000442504883],[1368028800000,0.1359996795654297,0.01231546513736248,11.043000221252441],[1368115200000,-0.010000228881835938,-8.94554890692234E-4,11.178999900817871],[1368374400000,-0.07199954986572266,-0.006446374114602804,11.168999671936035],[1368460800000,-0.24499988555908203,-0.022078027948737144,11.097000122070312],[1368547200000,0.14499950408935547,0.013361546210944653,10.85200023651123],[1368633600000,0.04600048065185547,0.00418300274759531,10.996999740600586],[1368720000000,0.12599945068359375,0.011409892700612545,11.043000221252441],[1368979200000,-0.20799922943115234,-0.018622905015945435,11.168999671936035],[1369065600000,0.053999900817871094,0.0049265483394265175,10.961000442504883],[1369152000000,0.11800003051757812,0.010712667368352413,11.015000343322754],[1369238400000,0.22699928283691406,0.020389767363667488,11.133000373840332],[1369324800000,0,0,11.359999656677246],[1369584000000,-0.008999824523925781,-7.922381046228111E-4,11.359999656677246],[1369670400000,0.12600040435791016,0.01110037975013256,11.35099983215332],[1369756800000,-0.03600025177001953,-0.0031367300543934107,11.47700023651123],[1369843200000,-0.03600025177001953,-0.0031466002110391855,11.440999984741211],[1369929600000,0.1810007095336914,0.015870295464992523,11.404999732971191],[1370188800000,-0.02700042724609375,-0.0023304354399442673,11.586000442504883],[1370275200000,-0.3620004653930664,-0.03131762892007828,11.559000015258789],[1370361600000,-0.07299995422363281,-0.0065195998176932335,11.196999549865723],[1370448000000,-0.1359996795654297,-0.012225789949297905,11.12399959564209],[1370534400000,-0.16300010681152344,-0.014834374189376831,10.98799991607666],[1371052800000,-0.3260002136230469,-0.03011549450457096,10.824999809265137],[1371139200000,0.01800060272216797,0.0017145064193755388,10.49899959564209],[1371398400000,-0.09000015258789062,-0.00855758786201477,10.517000198364258],[1371484800000,0.03600025177001953,0.0034525992814451456,10.427000045776367],[1371571200000,-0.17199993133544922,-0.01643887348473072,10.463000297546387],[1371657600000,-0.40799999237060547,-0.03964629024267197,10.291000366210938],[1371744000000,-0.06300067901611328,-0.006374651100486517,9.883000373840332],[1372003200000,-0.606999397277832,-0.061812568455934525,9.819999694824219],[1372089600000,0.15399932861328125,0.016715437173843384,9.213000297546387],[1372176000000,0.1810007095336914,0.019323231652379036,9.366999626159668],[1372262400000,0.07199954986572266,0.007540798746049404,9.54800033569336],[1372348800000,0.008999824523925781,9.355327347293496E-4,9.619999885559082],[1372608000000,0.32700061798095703,0.03395997732877731,9.628999710083008],[1372694400000,0.36199951171875,0.03635993227362633,9.956000328063965],[1372780800000,0.008999824523925781,8.722450584173203E-4,10.317999839782715],[1372867200000,-0.180999755859375,-0.01752684824168682,10.32699966430664],[1372953600000,-0.1359996795654297,-0.013404265977442265,10.145999908447266],[1373212800000,-0.28999996185302734,-0.028971023857593536,10.010000228881836],[1373299200000,0.0819997787475586,0.008436190895736217,9.720000267028809],[1373385600000,0.2259998321533203,0.023056501522660255,9.802000045776367],[1373472000000,0.3080005645751953,0.03071405738592148,10.027999877929688],[1373558400000,-0.17200088500976562,-0.016640951856970787,10.336000442504883],[1373817600000,0.3080005645751953,0.03030308708548546,10.163999557495117],[1373904000000,-0.02700042724609375,-0.0025783448945730925,10.472000122070312],[1373990400000,-0.24499988555908203,-0.023456189781427383,10.444999694824219],[1374076800000,-0.03600025177001953,-0.00352943642064929,10.199999809265137],[1374163200000,-0.23599910736083984,-0.023219117894768715,10.163999557495117],[1374422400000,0.17299938201904297,0.017425401136279106,9.928000450134277],[1374508800000,0.21700000762939453,0.02148302271962166,10.10099983215332],[1374595200000,0.11100006103515625,0.01075790449976921,10.317999839782715],[1374681600000,0.03699970245361328,0.0035477709025144577,10.428999900817871],[1374768000000,0.12100028991699219,0.011561274528503418,10.465999603271484],[1375027200000,-0.16699981689453125,-0.015774045139551163,10.586999893188477],[1375113600000,0.03699970245361328,0.0035508351866155863,10.420000076293945],[1375200000000,0.01900005340576172,0.0018169698305428028,10.456999778747559],[1375286400000,0.31400012969970703,0.029973285272717476,10.47599983215332],[1375372800000,-0.08300018310546875,-0.007692324463278055,10.789999961853027],[1375632000000,0.33300018310546875,0.03110116720199585,10.706999778747559],[1375718400000,-0.04599952697753906,-0.004166624043136835,11.039999961853027],[1375804800000,-0.25,-0.022739674896001816,10.994000434875488],[1375891200000,0.35199928283691406,0.03276240453124046,10.744000434875488],[1375977600000,0.10099983215332031,0.00910236407071352,11.095999717712402],[1376236800000,0.03700065612792969,0.003304515266790986,11.196999549865723],[1376323200000,-0.21199989318847656,-0.01887127384543419,11.234000205993652],[1376409600000,-0.13000011444091797,-0.011794602498412132,11.022000312805176],[1376496000000,-0.21300029754638672,-0.01955566368997097,10.892000198364258],[1376582400000,-0.33300018310546875,-0.03118271194398403,10.678999900817871],[1376841600000,0.11999988555908203,0.011598674580454826,10.345999717712402],[1376928000000,-0.1939992904663086,-0.018536144867539406,10.465999603271484],[1377014400000,-0.13000011444091797,-0.012655774131417274,10.272000312805176],[1377100800000,0.22299957275390625,0.021987730637192726,10.142000198364258],[1377187200000,-0.16699981689453125,-0.01611189730465412,10.364999771118164],[1377446400000,0.4069995880126953,0.03990974649786949,10.197999954223633],[1377532800000,0.2220001220703125,0.02093353495001793,10.604999542236328],[1377619200000,0.09300041198730469,0.008589675650000572,10.82699966430664],[1377705600000,-0.14799976348876953,-0.013553092256188393,10.920000076293945],[1377792000000,0.09200000762939453,0.008540661074221134,10.772000312805176],[1378051200000,-0.17600059509277344,-0.016200348734855652,10.86400032043457],[1378137600000,-0.017999649047851562,-0.001684098970144987,10.687999725341797],[1378224000000,-0.2220001220703125,-0.02080600894987583,10.670000076293945],[1378310400000,0.008999824523925781,8.613920654170215E-4,10.447999954223633],[1378396800000,0.13000011444091797,0.012431874871253967,10.456999778747559],[1378656000000,0.18500041961669922,0.017474301159381866,10.586999893188477],[1378742400000,0.564000129699707,0.05235797539353371,10.772000312805176],[1378828800000,-0.14800071716308594,-0.013055814430117607,11.336000442504883],[1378915200000,0.574000358581543,0.051305003464221954,11.187999725341797],[1379001600000,0.25,0.021254887804389,11.76200008392334],[1379260800000,-0.13000011444091797,-0.010822520591318607,12.01200008392334],[1379347200000,0.29600048065185547,0.02491167187690735,11.881999969482422],[1379433600000,-0.02700042724609375,-0.002217147732153535,12.178000450134277],[1379865600000,0.4530000686645508,0.037280887365341187,12.151000022888184],[1379952000000,0.8789997100830078,0.06973974406719208,12.604000091552734],[1380038400000,0.7309999465942383,0.054216418415308,13.482999801635742],[1380124800000,-0.5920000076293945,-0.04164908081293106,14.21399974822998],[1380211200000,0.8790006637573242,0.06452801823616028,13.621999740600586],[1380470400000,-0.09200000762939453,-0.006344390567392111,14.50100040435791],[1381161600000,-0.3430004119873047,-0.023804593831300735,14.409000396728516],[1381248000000,-0.29599952697753906,-0.02104361727833748,14.065999984741211],[1381334400000,0.17599964141845703,0.012781382538378239,13.770000457763672],[1381420800000,1.045999526977539,0.07500354945659637,13.946000099182129],[1381680000000,-0.0279998779296875,-0.0018676546169444919,14.991999626159668],[1381766400000,-0.15799999237060547,-0.010558674111962318,14.96399974822998],[1381852800000,-0.1659994125366211,-0.011211631819605827,14.805999755859375],[1381939200000,-0.41700077056884766,-0.028483659029006958,14.640000343322754],[1382025600000,-0.24899959564208984,-0.017506826668977737,14.222999572753906],[1382284800000,0.1660003662109375,0.011879230849444866,13.973999977111816],[1382371200000,-0.5460004806518555,-0.03861389309167862,14.140000343322754],[1382457600000,-0.4720001220703125,-0.03472121059894562,13.593999862670898],[1382544000000,0.09300041198730469,0.007087365724146366,13.121999740600586],[1382630400000,-0.38000011444091797,-0.02875521034002304,13.21500015258789],[1382889600000,0.21300029754638672,0.016595270484685898,12.835000038146973],[1382976000000,-0.26800060272216797,-0.02053959108889103,13.04800033569336],[1383062400000,0.07400035858154297,0.0057903253473341465,12.779999732971191],[1383148800000,-0.11100006103515625,-0.008635449223220348,12.854000091552734],[1383235200000,0.2869997024536133,0.02252214588224888,12.743000030517578],[1383494400000,-0.14799976348876953,-0.011358385905623436,13.029999732971191],[1383580800000,-0.15799999237060547,-0.012265175580978394,12.881999969482422],[1383667200000,-0.3509998321533203,-0.027585651725530624,12.723999977111816],[1383753600000,-0.10200023651123047,-0.008243775926530361,12.373000144958496],[1383840000000,-0.33300018310546875,-0.027137167751789093,12.270999908447266],[1384099200000,0.36999988555908203,0.03099345788359642,11.937999725341797],[1384185600000,0.15700054168701172,0.012755975127220154,12.307999610900879],[1384272000000,-0.34200000762939453,-0.027436822652816772,12.46500015258789],[1384358400000,1.0819997787475586,0.0892518162727356,12.123000144958496],[1384444800000,0.7220001220703125,0.05467626824975014,13.204999923706055],[1384704000000,0.21300029754638672,0.01529405452311039,13.927000045776367],[1384790400000,-0.08300018310546875,-0.005869885440915823,14.140000343322754],[1384876800000,0.1849994659423828,0.013160664588212967,14.057000160217285],[1384963200000,-0.25,-0.01755371503531933,14.241999626159668],[1385049600000,-0.2409992218017578,-0.01722407341003418,13.991999626159668],[1385308800000,0.4629993438720703,0.033670227974653244,13.75100040435791],[1385395200000,0.15799999237060547,0.011115800589323044,14.21399974822998],[1385481600000,0.13800048828125,0.009602038189768791,14.371999740600586],[1385568000000,-0.04600048065185547,-0.0031702604610472918,14.510000228881836],[1385654400000,-0.09200000762939453,-0.0063606202602386475,14.46399974822998],[1385913600000,-0.6479997634887695,-0.045087654143571854,14.371999740600586],[1386000000000,0.38800048828125,0.02827167697250843,13.723999977111816],[1386086400000,0.6299991607666016,0.044642794877290726,14.112000465393066],[1386172800000,0.11100006103515625,0.007529512047767639,14.741999626159668],[1386259200000,-0.13000011444091797,-0.008752448484301567,14.852999687194824],[1386518400000,0.18500041961669922,0.012565402314066887,14.722999572753906],[1386604800000,0.14799976348876953,0.009927540086209774,14.907999992370605],[1386691200000,-0.4439992904663086,-0.029489858075976372,15.055999755859375],[1386777600000,-0.06500053405761719,-0.004448434803634882,14.612000465393066],[1386864000000,0.04699993133544922,0.003230901900678873,14.54699993133545],[1387123200000,-0.7679996490478516,-0.05262434110045433,14.593999862670898],[1387209600000,-0.6760005950927734,-0.048893433064222336,13.826000213623047],[1387296000000,0.03700065612792969,0.0028137383051216602,13.149999618530273],[1387382400000,-0.01900005340576172,-0.0014408169081434608,13.187000274658203],[1387468800000,-0.3790006637573242,-0.028781944885849953,13.168000221252441],[1387728000000,0.2780008316040039,0.02173749729990959,12.788999557495117],[1387814400000,-0.14800071716308594,-0.011326296254992485,13.067000389099121],[1387900800000,0.30500030517578125,0.02360866218805313,12.918999671936035],[1387987200000,-0.25,-0.018905021250247955,13.223999977111816],[1388073600000,0.29600048065185547,0.022814897820353508,12.973999977111816],[1388332800000,0.2779998779296875,0.020949499681591988,13.270000457763672],[1388419200000,0.13899993896484375,0.010259811766445637,13.54800033569336],[1388592000000,0,0,13.557000160217285],[1388678400000,-0.42600059509277344,-0.031422924250364304,13.557000160217285],[1388937600000,-0.7579994201660156,-0.057725951075553894,13.130999565124512],[1389024000000,-0.11100006103515625,-0.008971151895821095,12.373000144958496],[1389110400000,-0.03699970245361328,-0.003017428098246455,12.26200008392334],[1389196800000,-0.17600059509277344,-0.01439677644520998,12.225000381469727],[1389283200000,0.17600059509277344,0.014607070945203304,12.048999786376953],[1389542400000,-0.17600059509277344,-0.01439677644520998,12.225000381469727],[1389628800000,0.4530000686645508,0.03759648650884628,12.048999786376953],[1389715200000,-0.13899993896484375,-0.011118216440081596,12.501999855041504],[1389801600000,0.12100028991699219,0.009787292219698429,12.36299991607666],[1389888000000,-0.36100006103515625,-0.028917018324136734,12.484000205993652],[1390147200000,0.1659994125366211,0.013692931272089481,12.123000144958496],[1390233600000,0.09300041198730469,0.007567777298390865,12.288999557495117],[1390320000000,0.6289997100830078,0.050799526274204254,12.381999969482422],[1390406400000,-0.07399940490722656,-0.0056874495930969715,13.01099967956543],[1390492800000,0,0,12.937000274658203],[1390752000000,-0.4720001220703125,-0.03648450970649719,12.937000274658203],[1390838400000,0.07399940490722656,0.0059365746565163136,12.46500015258789],[1390924800000,-0.08299922943115234,-0.006619286257773638,12.538999557495117],[1391011200000,-0.06500053405761719,-0.0052184113301336765,12.456000328063965],[1391702400000,0.25,0.020175933837890625,12.390999794006348],[1391961600000,0.35200023651123047,0.027845917269587517,12.640999794006348],[1392048000000,0.1379995346069336,0.010621068067848682,12.993000030517578],[1392134400000,-0.10099983215332031,-0.007691709324717522,13.130999565124512],[1392220800000,-0.15799999237060547,-0.012125862762331963,13.029999732971191],[1392307200000,0.8150005340576172,0.06331576406955719,12.871999740600586],[1392566400000,0.04599952697753906,0.003360818838700652,13.687000274658203],[1392652800000,-0.055999755859375,-0.004077751189470291,13.732999801635742],[1392739200000,0.1490001678466797,0.010894213803112507,13.677000045776367],[1392825600000,-0.16699981689453125,-0.012078679166734219,13.826000213623047],[1392912000000,-0.3150005340576172,-0.023061756044626236,13.659000396728516],[1393171200000,0.21300029754638672,0.015962252393364906,13.343999862670898],[1393257600000,-0.5270004272460938,-0.038872938603162766,13.557000160217285],[1393344000000,-0.009999275207519531,-7.674040971323848E-4,13.029999732971191],[1393430400000,-0.08300018310546875,-0.006374821998178959,13.020000457763672],[1393516800000,-0.11999988555908203,-0.009275712072849274,12.937000274658203],[1393776000000,0.6479997634887695,0.050557833164930344,12.817000389099121],[1393862400000,0.11999988555908203,0.008911985903978348,13.46500015258789],[1393948800000,-0.20400047302246094,-0.015016596764326096,13.585000038146973],[1394035200000,-0.29599952697753906,-0.02212088368833065,13.380999565124512],[1394121600000,0.06499958038330078,0.004967487882822752,13.085000038146973],[1394380800000,-0.619999885559082,-0.04714827984571457,13.149999618530273],[1394467200000,0.05500030517578125,0.004389489535242319,12.529999732971191],[1394553600000,0.0279998779296875,0.002224861178547144,12.585000038146973],[1394640000000,0.13000011444091797,0.010306835174560547,12.61299991607666],[1394726400000,-0.36999988555908203,-0.02903554029762745,12.743000030517578],[1394985600000,0.1659994125366211,0.013416262343525887,12.373000144958496],[1395072000000,0.13000011444091797,0.010367662645876408,12.538999557495117],[1395158400000,-0.32399940490722656,-0.02557419054210186,12.668999671936035],[1395244800000,-0.26800060272216797,-0.021709242835640907,12.345000267028809],[1395331200000,0.28600025177001953,0.0236813984811306,12.07699966430664],[1395590400000,0.055999755859375,0.004529625177383423,12.36299991607666],[1395676800000,0.25,0.020130446180701256,12.418999671936035],[1395763200000,-0.06499958038330078,-0.0051306006498634815,12.668999671936035],[1395849600000,-0.33300018310546875,-0.026420198380947113,12.604000091552734],[1395936000000,0.03699970245361328,0.003015215042978525,12.270999908447266],[1396195200000,-0.07399940490722656,-0.006012301426380873,12.307999610900879],[1396281600000,0.10200023651123047,0.00833743903785944,12.234000205993652],[1396368000000,-0.13000011444091797,-0.010538270696997643,12.336000442504883],[1396454400000,-0.07400035858154297,-0.006062621250748634,12.206000328063965],[1396540800000,0.13000011444091797,0.010715472511947155,12.131999969482422],[1396886400000,0.23099994659423828,0.018838685005903244,12.26200008392334],[1396972800000,0,0,12.493000030517578],[1397059200000,0.06499958038330078,0.0052028801292181015,12.493000030517578],[1397145600000,0.04600048065185547,0.0036630420945584774,12.557999610900879],[1397404800000,-0.10200023651123047,-0.008092687465250492,12.604000091552734],[1397491200000,-0.23099994659423828,-0.01847703941166401,12.501999855041504],[1397577600000,0.008999824523925781,7.334222900681198E-4,12.270999908447266],[1397664000000,-0.054999351501464844,-0.00447877449914813,12.279999732971191],[1397750400000,0.06399917602539062,0.005235106218606234,12.225000381469727],[1398009600000,-0.07399940490722656,-0.00602159695699811,12.288999557495117],[1398096000000,0.07399940490722656,0.006058076396584511,12.21500015258789],[1398182400000,-0.1289997100830078,-0.010497169569134712,12.288999557495117],[1398268800000,-0.07399940490722656,-0.00608547730371356,12.15999984741211],[1398355200000,-0.2690000534057617,-0.022257160395383835,12.086000442504883],[1398614400000,-0.6100006103515625,-0.051620595157146454,11.817000389099121],[1398700800000,-0.19499969482421875,-0.01739981211721897,11.206999778747559],[1398787200000,0.06499958038330078,0.005902613513171673,11.01200008392334],[1399219200000,-0.03699970245361328,-0.003340227762237191,11.07699966430664],[1399305600000,0.13899993896484375,0.012590574100613594,11.039999961853027],[1399392000000,-0.20399951934814453,-0.018248459324240685,11.178999900817871],[1399478400000,0.0279998779296875,0.002551241545006633,10.975000381469727],[1399564800000,-0.13000011444091797,-0.011814969591796398,11.003000259399414],[1399824000000,0.22299957275390625,0.02050947956740856,10.873000144958496],[1399910400000,-0.01900005340576172,-0.001712333643808961,11.095999717712402],[1399996800000,0.009000778198242188,8.125646272674203E-4,11.07699966430664],[1400083200000,-0.1660003662109375,-0.014973873272538185,11.086000442504883],[1400169600000,-0.01900005340576172,-0.0017399316420778632,10.920000076293945],[1400428800000,-0.05500030517578125,-0.005045436788350344,10.901000022888184],[1400515200000,0.11999988555908203,0.011063976213335991,10.845999717712402],[1400601600000,0.5370006561279297,0.04896960407495499,10.965999603271484],[1400688000000,-0.13899993896484375,-0.01208379864692688,11.503000259399414],[1400774400000,0.06499958038330078,0.0057197799906134605,11.36400032043457],[1401033600000,0,0,11.428999900817871],[1401120000000,0.01900005340576172,0.0016624423442408442,11.428999900817871],[1401206400000,0.11400032043457031,0.009958099573850632,11.447999954223633],[1401292800000,0.1230001449584961,0.010638310573995113,11.562000274658203],[1401379200000,0.055999755859375,0.004792448133230209,11.6850004196167],[1401724800000,-0.09399986267089844,-0.008006120100617409,11.741000175476074],[1401811200000,-0.2930002212524414,-0.025156710296869278,11.647000312805176],[1401897600000,0.09399986267089844,0.00827900879085064,11.354000091552734],[1401984000000,-0.10400009155273438,-0.009084564633667469,11.447999954223633],[1402243200000,0.08500003814697266,0.007492951117455959,11.343999862670898],[1402329600000,0.1420001983642578,0.012424551881849766,11.428999900817871],[1402416000000,0.0279998779296875,0.0024198321625590324,11.571000099182129],[1402502400000,-0.07499980926513672,-0.00646605808287859,11.598999977111816],[1402588800000,-0.010000228881835938,-8.677741279825568E-4,11.52400016784668],[1402848000000,0.13300037384033203,0.011551187373697758,11.513999938964844],[1402934400000,-0.11400032043457031,-0.009787955321371555,11.647000312805176],[1403020800000,-0.08500003814697266,-0.007370158564299345,11.532999992370605],[1403107200000,-0.1700000762939453,-0.014849762432277203,11.447999954223633],[1403193600000,0.057000160217285156,0.005054101813584566,11.277999877929688],[1403452800000,-0.029000282287597656,-0.0025584721006453037,11.335000038146973],[1403539200000,0.18900012969970703,0.01671679876744747,11.305999755859375],[1403625600000,-0.09399986267089844,-0.008177456445991993,11.494999885559082],[1403712000000,0.09399986267089844,0.008244878612458706,11.401000022888184],[1403798400000,0.010000228881835938,8.699633763171732E-4,11.494999885559082],[1404057600000,0.2460002899169922,0.021382031962275505,11.505000114440918],[1404144000000,-0.01900005340576172,-0.0016168882139027119,11.75100040435791],[1404230400000,-0.01900005340576172,-0.0016195067437365651,11.732000350952148],[1404316800000,0.11299991607666016,0.00964739266782999,11.713000297546387],[1404403200000,0,0,11.826000213623047],[1404662400000,-0.14099979400634766,-0.011922864243388176,11.826000213623047],[1404748800000,0.06599998474121094,0.005648265592753887,11.6850004196167],[1404835200000,-0.2930002212524414,-0.024934066459536552,11.75100040435791],[1404921600000,-0.0670003890991211,-0.005847476888448,11.458000183105469],[1405008000000,0.048000335693359375,0.004213882610201836,11.390999794006348],[1405267200000,0.1789999008178711,0.015648212283849716,11.439000129699707],[1405353600000,-0.01900005340576172,-0.001635397900827229,11.618000030517578],[1405440000000,0.18999958038330078,0.016380686312913895,11.598999977111816],[1405526400000,-0.07599925994873047,-0.006446625106036663,11.788999557495117],[1405612800000,-0.04699993133544922,-0.004012629389762878,11.713000297546387],[1405872000000,-0.0950002670288086,-0.008143344894051552,11.666000366210938],[1405958400000,0.13199996948242188,0.011407827027142048,11.571000099182129],[1406044800000,-0.12199974060058594,-0.010424654930830002,11.70300006866455],[1406131200000,0.1510000228881836,0.01303859893232584,11.581000328063965],[1406217600000,0.23600006103515625,0.020115926861763,11.732000350952148],[1406476800000,0.1510000228881836,0.012616979889571667,11.968000411987305],[1406563200000,-0.028000831604003906,-0.002310490235686302,12.119000434875488],[1406649600000,-0.0279998779296875,-0.002315761987119913,12.090999603271484],[1406736000000,0.10400009155273438,0.008621412329375744,12.062999725341797],[1406822400000,0.0279998779296875,0.002301296917721629,12.166999816894531],[1407081600000,0.1420001983642578,0.011644133366644382,12.194999694824219],[1407168000000,-0.1420001983642578,-0.011510107666254044,12.336999893188477],[1407254400000,-0.0279998779296875,-0.0022960130590945482,12.194999694824219],[1407340800000,-0.15199947357177734,-0.012492765672504902,12.166999816894531],[1407427200000,0.09499931335449219,0.007906725630164146,12.015000343322754],[1407686400000,0.1420001983642578,0.011725863441824913,12.109999656677246],[1407772800000,-0.010000228881835938,-8.162119775079191E-4,12.251999855041504],[1407859200000,-0.09399986267089844,-0.007678472902625799,12.241999626159668],[1407945600000,-0.10400009155273438,-0.008561087772250175,12.14799976348877],[1408032000000,0.11299991607666016,0.009382258169353008,12.043999671936035],[1408291200000,0.1510000228881836,0.012420829385519028,12.156999588012695],[1408377600000,0.0950002670288086,0.007718578912317753,12.307999610900879],[1408464000000,-0.10400009155273438,-0.008385075256228447,12.402999877929688],[1408550400000,-0.09499931335449219,-0.007724149618297815,12.298999786376953],[1408636800000,0.03799915313720703,0.0031136637553572655,12.204000473022461],[1408896000000,-0.04699993133544922,-0.0038392364513128996,12.241999626159668],[1408982400000,-0.20799922943115234,-0.01705610752105713,12.194999694824219],[1409068800000,0.06599998474121094,0.0055059632286429405,11.987000465393066],[1409155200000,0.17999935150146484,0.014933986589312553,12.053000450134277],[1409241600000,0.008999824523925781,7.357005379162729E-4,12.232999801635742],[1409500800000,0.11400032043457031,0.009312230162322521,12.241999626159668],[1409587200000,0.7749996185302734,0.06272253394126892,12.355999946594238],[1409673600000,-0.0279998779296875,-0.0021323494147509336,13.130999565124512],[1409760000000,0.04699993133544922,0.003586959559470415,13.102999687194824],[1409846400000,0.009000778198242188,6.844698218628764E-4,13.149999618530273],[1410192000000,0.18899917602539062,0.014362730085849762,13.159000396728516],[1410278400000,0.01900005340576172,0.001423438312485814,13.347999572753906],[1410364800000,-0.33099937438964844,-0.024762429296970367,13.366999626159668],[1410451200000,0.19899940490722656,0.015265372581779957,13.03600025177002],[1410710400000,0.1979999542236328,0.014960329048335552,13.234999656677246],[1410796800000,-0.292999267578125,-0.02181190252304077,13.432999610900879],[1410883200000,0.05699920654296875,0.004337838850915432,13.140000343322754],[1410969600000,0.1420001983642578,0.010760036297142506,13.196999549865723],[1411056000000,0.45400047302246094,0.0340355709195137,13.33899974822998],[1411315200000,-0.01900005340576172,-0.0013775142142549157,13.793000221252441],[1411401600000,0.18900012969970703,0.01372151356190443,13.77400016784668],[1411488000000,0.23600006103515625,0.016901815310120583,13.963000297546387],[1411574400000,-0.1420001983642578,-0.01000071782618761,14.199000358581543],[1411660800000,-0.11299991607666016,-0.008038693107664585,14.057000160217285],[1411920000000,-0.04699993133544922,-0.003370620310306549,13.944000244140625],[1412006400000,0.14099979400634766,0.010146060027182102,13.897000312805176],[1412697600000,0.18000030517578125,0.01282236073166132,14.038000106811523],[1412784000000,-0.1420001983642578,-0.009987353347241879,14.218000411987305],[1412870400000,-0.40600013732910156,-0.028843430802226067,14.076000213623047],[1413129600000,0.008999824523925781,6.583631620742381E-4,13.670000076293945],[1413216000000,0.07600021362304688,0.005555977579206228,13.678999900817871],[1413302400000,0.4250001907348633,0.030897868797183037,13.755000114440918],[1413388800000,0.08500003814697266,0.0059943608939647675,14.180000305175781],[1413475200000,-0.0279998779296875,-0.001962837530300021,14.265000343322754],[1413734400000,0.18899917602539062,0.013275210745632648,14.237000465393066],[1413820800000,-0.4629993438720703,-0.03209478408098221,14.425999641418457],[1413907200000,-0.30300045013427734,-0.021700238808989525,13.963000297546387],[1413993600000,-0.3489999771118164,-0.02554904669523239,13.65999984741211],[1414080000000,-0.048000335693359375,-0.003606065409258008,13.310999870300293],[1414339200000,0.10400009155273438,0.007841370068490505,13.262999534606934],[1414425600000,0.2650003433227539,0.01982496865093708,13.366999626159668],[1414512000000,0.01900005340576172,0.0013937832554802299,13.631999969482422],[1414598400000,0.23600006103515625,0.01728811487555504,13.651000022888184],[1414684800000,0,0,13.88700008392334],[1414944000000,0,0,13.88700008392334],[1415030400000,-0.2740001678466797,-0.019730694591999054,13.88700008392334],[1415116800000,0.01900005340576172,0.001395728555507958,13.61299991607666],[1415203200000,0,0,13.631999969482422],[1415289600000,0.008999824523925781,6.601983914151788E-4,13.631999969482422],[1415548800000,0.30300045013427734,0.022212481126189232,13.640999794006348],[1415635200000,-0.30300045013427734,-0.021729808300733566,13.944000244140625],[1415721600000,0.010000228881835938,7.331008673645556E-4,13.640999794006348],[1415808000000,-0.16100025177001953,-0.011794026009738445,13.651000022888184],[1415894400000,0.07600021362304688,0.005633818916976452,13.489999771118164],[1416153600000,0.1230001449584961,0.009066794998943806,13.565999984741211],[1416240000000,0.0279998779296875,0.002045429078862071,13.689000129699707],[1416326400000,0.057000160217285156,0.0041554393246769905,13.717000007629395],[1416412800000,-0.1700000762939453,-0.012342099100351334,13.77400016784668],[1416499200000,0.15999984741210938,0.011761235073208809,13.604000091552734],[1416758400000,0.1230001449584961,0.008936366066336632,13.763999938964844],[1416844800000,0.33100032806396484,0.023835264146327972,13.88700008392334],[1416931200000,-0.1230001449584961,-0.008651015348732471,14.218000411987305],[1417017600000,0.04699993133544922,0.003334510838612914,14.095000267028809],[1417104000000,-0.04699993133544922,-0.003323428798466921,14.142000198364258],[1417363200000,0.4629993438720703,0.032848481088876724,14.095000267028809],[1417449600000,0.15200042724609375,0.010441023856401443,14.557999610900879],[1417536000000,0.4720001220703125,0.03208702430129051,14.710000038146973],[1417622400000,0.08500003814697266,0.005598737858235836,15.182000160217285],[1417708800000,-0.15999984741210938,-0.01048011053353548,15.267000198364258],[1417968000000,0.35899925231933594,0.02376376837491989,15.107000350952148],[1418054400000,-0.5769996643066406,-0.03730762004852295,15.465999603271484],[1418140800000,0.680999755859375,0.045738447457551956,14.888999938964844],[1418227200000,0.07600021362304688,0.0048811957240104675,15.569999694824219],[1418313600000,-0.18999958038330078,-0.012143651954829693,15.645999908447266],[1418572800000,0.03800010681152344,0.002458598930388689,15.456000328063965],[1418659200000,0.05699920654296875,0.003678792156279087,15.494000434875488],[1418745600000,-0.4349994659423828,-0.027972443029284477,15.550999641418457],[1418832000000,0.01900005340576172,0.001256949850358069,15.116000175476074],[1418918400000,-0.11299991607666016,-0.007466132286936045,15.135000228881836],[1419177600000,0.21700000762939453,0.014445479959249496,15.022000312805176],[1419264000000,-0.3400001525878906,-0.02231118455529213,15.23900032043457],[1419350400000,-0.18000030517578125,-0.012081367895007133,14.89900016784668],[1419436800000,0.35000038146972656,0.02377881482243538,14.718999862670898],[1419523200000,0.2930002212524414,0.019443904981017113,15.069000244140625],[1419782400000,0.08499908447265625,0.005533074028789997,15.362000465393066],[1419868800000,0.10400009155273438,0.006732705049216747,15.446999549865723],[1419955200000,0.04699993133544922,0.0030223093926906586,15.550999641418457],[1420387200000,0.7380008697509766,0.04731381684541702,15.597999572753906],[1420473600000,0.5860004425048828,0.035871721804142,16.336000442504883],[1420560000000,-0.30300140380859375,-0.017905766144394875,16.922000885009766],[1420646400000,-0.292999267578125,-0.017630379647016525,16.618999481201172],[1420732800000,-0.292999267578125,-0.017946789041161537,16.326000213623047],[1420992000000,-0.019001007080078125,-0.0011851185699924827,16.033000946044922],[1421078400000,0.3969993591308594,0.024790767580270767,16.013999938964844],[1421164800000,-0.25499916076660156,-0.015538307838141918,16.410999298095703],[1421251200000,0,0,16.1560001373291],[1421337600000,0.1509990692138672,0.009346315637230873,16.1560001373291],[1421596800000,-1.1439990997314453,-0.0701538696885109,16.30699920654297],[1421683200000,0.49199962615966797,0.03244737908244133,15.163000106811523],[1421769600000,0.4159994125366211,0.02657294273376465,15.654999732971191],[1421856000000,0.1230010986328125,0.007653606124222279,16.070999145507812],[1421942400000,-0.010000228881835938,-6.175267626531422E-4,16.194000244140625],[1422201600000,0.5109996795654297,0.03157437592744827,16.18400001525879],[1422288000000,-0.32200050354003906,-0.019287241622805595,16.69499969482422],[1422374400000,-0.10400009155273438,-0.006351926829665899,16.37299919128418],[1422460800000,-0.3399991989135742,-0.020898593589663506,16.268999099731445],[1422547200000,-0.21700000762939453,-0.013622952625155449,15.928999900817871],[1422806400000,-0.048000335693359375,-0.0030550111550837755,15.711999893188477],[1422892800000,0.08600044250488281,0.005490324459969997,15.663999557495117],[1422979200000,-0.2370004653930664,-0.015047648921608925,15.75],[1423065600000,-0.16099929809570312,-0.010378347709774971,15.512999534606934],[1423152000000,0.09499931335449219,0.006188074126839638,15.35200023651123],[1423411200000,-0.10399913787841797,-0.006732643116265535,15.446999549865723],[1423497600000,0.2649993896484375,0.017271678894758224,15.343000411987305],[1423584000000,0.5100002288818359,0.03267556428909302,15.607999801635742],[1423670400000,0.018999099731445312,0.0011787504190579057,16.118000030517578],[1423756800000,0.16100120544433594,0.009977146983146667,16.136999130249023],[1424016000000,0.5669994354248047,0.03478951007127762,16.29800033569336],[1424102400000,-0.1700000762939453,-0.01008005253970623,16.864999771118164],[1424793600000,-0.3689994812011719,-0.022102395072579384,16.69499969482422],[1424880000000,0.6240005493164062,0.03822127357125282,16.326000213623047],[1424966400000,-0.1420001983642578,-0.008377592079341412,16.950000762939453],[1425225600000,0.12299919128417969,0.007317895535379648,16.808000564575195],[1425312000000,0.33099937438964844,0.01954990066587925,16.930999755859375],[1425398400000,0.5670013427734375,0.03284679353237152,17.261999130249023],[1425484800000,0.15200042724609375,0.00852546002715826,17.82900047302246],[1425571200000,-0.5110015869140625,-0.028418973088264465,17.981000900268555],[1425830400000,0.5860004425048828,0.03354324400424957,17.469999313354492],[1425916800000,1.805999755859375,0.10002214461565018,18.055999755859375],[1426003200000,0.5860004425048828,0.0295035969465971,19.86199951171875],[1426089600000,-0.4920005798339844,-0.024061061441898346,20.447999954223633],[1426176000000,0.19900131225585938,0.00997200421988964,19.95599937438965],[1426435200000,1.5219993591308594,0.07551472634077072,20.155000686645508],[1426521600000,-0.08500099182128906,-0.003921252675354481,21.677000045776367],[1426608000000,0.21700096130371094,0.010050063021481037,21.591999053955078],[1426694400000,-0.5480003356933594,-0.02512725628912449,21.80900001525879],[1426780800000,-0.2460002899169922,-0.011570494621992111,21.26099967956543],[1427040000000,0.7090015411376953,0.03373787924647331,21.014999389648438],[1427126400000,-0.5480003356933594,-0.025225572288036346,21.724000930786133],[1427212800000,-0.5860004425048828,-0.02767285704612732,21.176000595092773],[1427299200000,0.055999755859375,0.0027197550516575575,20.59000015258789],[1427385600000,0.6529998779296875,0.03162839636206627,20.645999908447266],[1427644800000,0.5009994506835938,0.023522205650806427,21.298999786376953],[1427731200000,-0.32199859619140625,-0.01477057859301567,21.799999237060547],[1427817600000,0.2649993896484375,0.012338177300989628,21.47800064086914],[1427904000000,1.3139991760253906,0.06043320521712303,21.743000030517578],[1427990400000,0.11300086975097656,0.00490093557164073,23.05699920654297],[1428336000000,0.7759990692138672,0.03349154442548752,23.170000076293945],[1428422400000,-0.33099937438964844,-0.01382274180650711,23.945999145507812],[1428508800000,-0.6339988708496094,-0.026847295463085175,23.614999771118164],[1428595200000,0.46399879455566406,0.020190538838505745,22.981000900268555],[1428854400000,1.114999771118164,0.04755810648202896,23.44499969482422],[1428940800000,0.6710014343261719,0.02732090651988983,24.559999465942383],[1429027200000,-1.125,-0.044588007032871246,25.231000900268555],[1429113600000,0.018999099731445312,7.881481433287263E-4,24.106000900268555],[1429200000000,0.2180004119873047,0.009036286734044552,24.125],[1429459200000,-1.1630001068115234,-0.047775544226169586,24.343000411987305],[1429545600000,0.6900005340576172,0.02976706251502037,23.18000030517578],[1429632000000,0.3209991455078125,0.013447806239128113,23.8700008392334],[1429718400000,0.5680007934570312,0.02347983978688717,24.19099998474121],[1429804800000,0.9919986724853516,0.0400661826133728,24.759000778198242],[1430064000000,0.11400032043457031,0.004427025094628334,25.750999450683594],[1430150400000,-1.135000228881836,-0.04388170316815376,25.864999771118164],[1430236800000,0.832000732421875,0.03364337980747223,24.729999542236328],[1430323200000,-0.4910011291503906,-0.019208243116736412,25.562000274658203],[1430668800000,-0.22699928283691406,-0.009054257534444332,25.070999145507812],[1430755200000,-0.8889999389648438,-0.03578328713774681,24.8439998626709],[1430841600000,-0.6900005340576172,-0.028804030269384384,23.954999923706055],[1430928000000,-0.5769996643066406,-0.024801189079880714,23.264999389648438],[1431014400000,0.8610000610351562,0.0379495806992054,22.687999725341797],[1431273600000,0.9360008239746094,0.03974694758653641,23.548999786376953],[1431360000000,1.8899993896484375,0.0771900862455368,24.485000610351562],[1431446400000,0,0,26.375],[1431532800000,1.4090003967285156,0.05342181771993637,26.375],[1431619200000,1.569000244140625,0.056471358984708786,27.784000396728516],[1431878400000,-1.6830005645751953,-0.05733657628297806,29.35300064086914],[1431964800000,-0.03700065612792969,-0.0013372120447456837,27.670000076293945],[1432051200000,-0.1420001983642578,-0.00513879070058465,27.632999420166016],[1432137600000,0.019001007080078125,6.91171910148114E-4,27.490999221801758],[1432224000000,0.3969993591308594,0.014431092888116837,27.510000228881836],[1432483200000,1.1620006561279297,0.0416383221745491,27.906999588012695],[1432569600000,0.3120002746582031,0.01073309313505888,29.069000244140625],[1432656000000,-0.8690013885498047,-0.02957698330283165,29.381000518798828],[1432742400000,-2.788999557495117,-0.09781844913959503,28.511999130249023],[1432828800000,-0.22699928283691406,-0.008824759162962437,25.722999572753906],[1433088000000,1.7490005493164062,0.06859901547431946,25.496000289916992],[1433174400000,0.3969993591308594,0.014571457169950008,27.2450008392334],[1433260800000,-0.5480003356933594,-0.019824916496872902,27.642000198364258],[1433347200000,-0.5489997863769531,-0.020262781530618668,27.0939998626709],[1433433600000,0.6149997711181641,0.02316819690167904,26.545000076293945],[1433692800000,1.2670001983642578,0.046649493277072906,27.15999984741211],[1433779200000,-0.7940006256103516,-0.02793121337890625,28.427000045776367],[1433865600000,0.3299999237060547,0.011942240409553051,27.632999420166016],[1433952000000,-0.3680000305175781,-0.013160249218344688,27.96299934387207],[1434038400000,0.6990013122558594,0.02533072419464588,27.594999313354492],[1434297600000,-0.9169998168945312,-0.03240969032049179,28.29400062561035],[1434384000000,-0.983001708984375,-0.0359061136841774,27.37700080871582],[1434470400000,0.2460002899169922,0.00932031124830246,26.393999099731445],[1434556800000,-0.7189998626708984,-0.026989484205842018,26.639999389648438],[1434643200000,-1.7859992980957031,-0.06890163570642471,25.92099952697754],[1434988800000,0.2870006561279297,0.011891471222043037,24.135000228881836],[1435075200000,0.44899940490722656,0.018385037779808044,24.422000885009766],[1435161600000,-1.1270008087158203,-0.04531385004520416,24.871000289916992],[1435248000000,-2.3699989318847656,-0.09981464594602585,23.743999481201172],[1435507200000,-1.5670013427734375,-0.07331342995166779,21.374000549316406],[1435593600000,1.4710006713867188,0.0742667093873024,19.80699920654297],[1435680000000,-1.3180007934570312,-0.06194194778800011,21.277999877929688],[1435766400000,-1.309000015258789,-0.06558116525411606,19.959999084472656],[1435852800000,-1.795999526977539,-0.0962950810790062,18.650999069213867],[1436112000000,0.6879997253417969,0.04081873223185539,16.854999542236328],[1436198400000,-0.16300010681152344,-0.009291461668908596,17.542999267578125],[1436284800000,-1.738999366760254,-0.10005750507116318,17.3799991607666],[1436371200000,1.567000389099121,0.10018543899059296,15.640999794006348],[1436457600000,1.7199993133544922,0.09995347261428833,17.20800018310547],[1436716800000,1.8920001983642578,0.09995774924755096,18.92799949645996],[1436803200000,-0.36299896240234375,-0.017435109242796898,20.81999969482422],[1436889600000,-1.8830013275146484,-0.09204679727554321,20.457000732421875],[1436976000000,0.9940013885498047,0.05351574346423149,18.573999404907227],[1437062400000,1.2609996795654297,0.06444192677736282,19.56800079345703],[1437321600000,-0.19099998474121094,-0.009169906377792358,20.82900047302246],[1437408000000,0.5349998474121094,0.025923047214746475,20.63800048828125],[1437494400000,-0.12400054931640625,-0.005856541451066732,21.17300033569336],[1437580800000,0.4400005340576172,0.020903632044792175,21.048999786376953],[1437667200000,-0.832000732421875,-0.038717515766620636,21.48900032043457],[1437926400000,-2.062999725341797,-0.09986928105354309,20.656999588012695],[1438012800000,0.14299964904785156,0.007690634112805128,18.5939998626709],[1438099200000,0.9940013885498047,0.05305019021034241,18.73699951171875],[1438185600000,-0.6979999542236328,-0.03537579998373985,19.731000900268555],[1438272000000,0.49699974060058594,0.026112526655197144,19.033000946044922],[1438531200000,0.7740001678466797,0.03963134437799454,19.530000686645508],[1438617600000,0.6399993896484375,0.03152085095643997,20.304000854492188],[1438704000000,-0.6110000610351562,-0.02917303517460823,20.944000244140625],[1438790400000,-0.09600067138671875,-0.0047214217483997345,20.33300018310547],[1438876800000,0.2960014343261719,0.014626745134592056,20.23699951171875],[1439136000000,0.8309993743896484,0.040471404790878296,20.533000946044922],[1439222400000,-0.28600120544433594,-0.013387062586843967,21.36400032043457],[1439308800000,-0.36299896240234375,-0.01722169853746891,21.077999114990234],[1439395200000,0.6110000610351562,0.029495537281036377,20.71500015258789],[1439481600000,0,0,21.326000213623047],[1439740800000,0.9079990386962891,0.04257709160447121,21.326000213623047],[1439827200000,-2.1309986114501953,-0.09584414213895798,22.233999252319336],[1439913600000,0.7169990539550781,0.035666272044181824,20.10300064086914],[1440000000000,-0.5069999694824219,-0.024351583793759346,20.81999969482422],[1440086400000,-1.2509994506835938,-0.06158614903688431,20.312999725341797],[1440345600000,-1.8829994201660156,-0.09878288954496384,19.062000274658203],[1440432000000,-1.6240005493164062,-0.09453405439853668,17.179000854492188],[1440518400000,0.42099952697753906,0.027065221220254898,15.555000305175781],[1440604800000,1.1079998016357422,0.06935402005910873,15.97599983215332],[1440691200000,0.9360008239746094,0.05478815361857414,17.083999633789062],[1440950400000,-0.11400032043457031,-0.006326321512460709,18.020000457763672],[1441036800000,0.009000778198242188,5.02668262924999E-4,17.9060001373291],[1441123200000,0.2869987487792969,0.016020024195313454,17.915000915527344],[1441555200000,-0.6210002899169922,-0.03411714732646942,18.20199966430664],[1441641600000,0.6300010681152344,0.03583420068025589,17.58099937438965],[1441728000000,0.22999954223632812,0.012629703618586063,18.211000442504883],[1441814400000,-0.4400005340576172,-0.023859906941652298,18.44099998474121],[1441900800000,-0.06699943542480469,-0.003721984103322029,18.000999450683594],[1442160000000,0.3920001983642578,0.021857934072613716,17.93400001525879],[1442246400000,-1.6240005493164062,-0.08861729502677917,18.326000213623047],[1442332800000,1.2509994506835938,0.07490117847919464,16.70199966430664],[1442419200000,-0.7159996032714844,-0.03988189250230789,17.952999114990234],[1442505600000,0.180999755859375,0.010500653646886349,17.23699951171875],[1442764800000,0.2870006561279297,0.016477245837450027,17.417999267578125],[1442851200000,0.06699943542480469,0.003784209955483675,17.704999923706055],[1442937600000,-0.5830001831054688,-0.032804422080516815,17.77199935913086],[1443024000000,0.03800010681152344,0.0022107225377112627,17.18899917602539],[1443110400000,-0.3529987335205078,-0.020491017028689384,17.226999282836914],[1443369600000,0.008998870849609375,5.332980072125793E-4,16.874000549316406],[1443456000000,-0.2579994201660156,-0.015281610190868378,16.882999420166016],[1443542400000,0.03899955749511719,0.0023458381183445454,16.625],[1444233600000,1.1459999084472656,0.06877099722623825,16.663999557495117],[1444320000000,-0.008998870849609375,-5.052706692367792E-4,17.809999465942383],[1444579200000,0.4200000762939453,0.02359418384730816,17.801000595092773],[1444665600000,-0.09600067138671875,-0.005268682725727558,18.22100067138672],[1444752000000,-0.14299964904785156,-0.007889635860919952,18.125],[1444838400000,0.4109992980957031,0.022856149822473526,17.98200035095215],[1444924800000,0.20100021362304688,0.010928082279860973,18.39299964904785],[1445184000000,-0.2969989776611328,-0.015972839668393135,18.5939998626709],[1445270400000,0.20099830627441406,0.010985313914716244,18.297000885009766],[1445356800000,-0.6209983825683594,-0.03357110917568207,18.49799919128418],[1445443200000,0.7549991607666016,0.04223298653960228,17.87700080871582],[1445529600000,0.4200000762939453,0.022541867569088936,18.631999969482422],[1445788800000,-0.2390003204345703,-0.012544631958007812,19.052000045776367],[1445875200000,-0.3530006408691406,-0.018763655796647072,18.812999725341797],[1445961600000,-0.19099998474121094,-0.010346694849431515,18.459999084472656],[1446048000000,0.10500144958496094,0.0057475208304822445,18.268999099731445],[1446134400000,0.13399887084960938,0.007292852271348238,18.374000549316406],[1446393600000,-0.5159988403320312,-0.027879774570465088,18.507999420166016],[1446480000000,-0.19099998474121094,-0.010615828447043896,17.992000579833984],[1446566400000,0.8120002746582031,0.04561542719602585,17.801000595092773],[1446652800000,0.20999908447265625,0.011282387189567089,18.613000869750977],[1446739200000,0.4589996337890625,0.024385040625929832,18.822999954223633],[1446998400000,0.13300132751464844,0.006897693499922752,19.281999588012695],[1447084800000,0.20999908447265625,0.010816331021487713,19.415000915527344],[1447171200000,-0.05699920654296875,-0.002904418157413602,19.625],[1447257600000,-0.2390003204345703,-0.012213834561407566,19.56800079345703],[1447344000000,-0.41100120544433594,-0.021263448521494865,19.32900047302246],[1447603200000,0.0670013427734375,0.003541671670973301,18.917999267578125],[1447689600000,0.02899932861328125,0.0015274863690137863,18.985000610351562],[1447776000000,0.20100021362304688,0.010571169666945934,19.013999938964844],[1447862400000,0.1620006561279297,0.008430947549641132,19.21500015258789],[1447948800000,-0.10500144958496094,-0.005418870132416487,19.37700080871582],[1448208000000,-0.2579994201660156,-0.013387268409132957,19.27199935913086],[1448294400000,-0.09600067138671875,-0.005048946477472782,19.013999938964844],[1448380800000,0.2110004425048828,0.01115342229604721,18.917999267578125],[1448467200000,-0.1439990997314453,-0.0075277904979884624,19.128999710083008],[1448553600000,-0.9930000305175781,-0.052304450422525406,18.985000610351562],[1448812800000,-0.16300010681152344,-0.009059587493538857,17.992000579833984],[1448899200000,0.08600044250488281,0.004823626484721899,17.82900047302246],[1448985600000,0.5729999542236328,0.0319843664765358,17.915000915527344],[1449072000000,0.07699966430664062,0.0041648452170193195,18.488000869750977],[1449158400000,-0.4400005340576172,-0.023700539022684097,18.565000534057617],[1449417600000,0.2390003204345703,0.013186224736273289,18.125],[1449504000000,-0.6970005035400391,-0.037954721599817276,18.36400032043457],[1449590400000,0.11400032043457031,0.006452726665884256,17.66699981689453],[1449676800000,0.03899955749511719,0.0021933275274932384,17.7810001373291],[1449763200000,-0.10499954223632812,-0.005892230197787285,17.81999969482422],[1450022400000,0.2670001983642578,0.015071984380483627,17.71500015258789],[1450108800000,-0.06699943542480469,-0.003725916612893343,17.98200035095215],[1450195200000,-0.07600021362304688,-0.004242266993969679,17.915000915527344],[1450281600000,0.3529987335205078,0.01978803239762783,17.839000701904297],[1450368000000,0.19099998474121094,0.010499119758605957,18.191999435424805],[1450627200000,0.7740001678466797,0.04210412874817848,18.382999420166016],[1450713600000,-0.08600044250488281,-0.00448924396187067,19.156999588012695],[1450800000000,0.11500167846679688,0.006030186545103788,19.070999145507812],[1450886400000,-0.36300086975097656,-0.018920090049505234,19.18600082397461],[1450972800000,0.1529998779296875,0.008128346875309944,18.822999954223633],[1451232000000,-0.5160007476806641,-0.027192281559109688,18.97599983215332],[1451318400000,0.21000099182128906,0.011376001872122288,18.459999084472656],[1451404800000,0.20100021362304688,0.010765946470201015,18.670000076293945],[1451491200000,0.1529998779296875,0.00810767151415348,18.871000289916992],[1457366400000,0,0,15.420999526977539],[1457452800000,0.039000511169433594,0.002529052086174488,15.420999526977539],[1457539200000,-0.36299991607666016,-0.023479942232370377,15.460000038146973],[1457625600000,0.008999824523925781,5.961332935839891E-4,15.097000122070312],[1457884800000,0.305999755859375,0.020256835967302322,15.105999946594238],[1457971200000,0.12400054931640625,0.008045714348554611,15.411999702453613],[1458057600000,0.13399982452392578,0.008625117130577564,15.53600025177002],[1458144000000,0.16199970245361328,0.01033820677548647,15.670000076293945],[1458230400000,0.16300010681152344,0.010295610874891281,15.831999778747559],[1458489600000,0.07599925994873047,0.004751438740640879,15.994999885559082],[1458576000000,-0.037998199462890625,-0.0023643956519663334,16.070999145507812],[1458662400000,-0.0670013427734375,-0.0041789645329117775,16.033000946044922],[1458748800000,-0.21000003814697266,-0.013152952305972576,15.965999603271484],[1458835200000,0.07600021362304688,0.004823572933673859,15.755999565124512],[1459094400000,0.23000049591064453,0.014527570456266403,15.831999778747559],[1459180800000,-0.010000228881835938,-6.226017139852047E-4,16.062000274658203],[1459267200000,0.4589996337890625,0.028594544157385826,16.052000045776367],[1459353600000,-0.1439990997314453,-0.008721403777599335,16.51099967956543],[1459440000000,0.07699966430664062,0.004704567603766918,16.367000579833984],[1459785600000,0.12400054931640625,0.007540777791291475,16.444000244140625],[1459872000000,-0.11500167846679688,-0.00694119231775403,16.56800079345703],[1459958400000,0.0670013427734375,0.004072287585586309,16.452999114990234],[1460044800000,-0.1620006561279297,-0.009806334972381592,16.520000457763672],[1460304000000,0.7740001678466797,0.047316309064626694,16.357999801635742],[1460390400000,-0.125,-0.007296287454664707,17.131999969482422],[1460476800000,0.125,0.007349914871156216,17.006999969482422],[1460563200000,0.047000885009765625,0.0027434558141976595,17.131999969482422],[1460649600000,-0.009000778198242188,-5.23940718267113E-4,17.179000854492188],[1460908800000,-0.4200000762939453,-0.024461273103952408,17.170000076293945],[1460995200000,0.03800010681152344,0.002268663141876459,16.75],[1461081600000,-0.1340007781982422,-0.007981938309967518,16.788000106811523],[1461168000000,-0.3540000915527344,-0.021256161853671074,16.65399932861328],[1461254400000,-0.008998870849609375,-5.520780105143785E-4,16.299999237060547],[1461513600000,-0.05700111389160156,-0.0034989328123629093,16.291000366210938],[1461600000000,0.1810016632080078,0.011149542406201363,16.233999252319336],[1461686400000,0.05699920654296875,0.0034723852295428514,16.415000915527344],[1461772800000,-0.20000076293945312,-0.012141862884163857,16.472000122070312],[1461859200000,1.0220012664794922,0.0628073588013649,16.27199935913086],[1462204800000,0.2390003204345703,0.013819839805364609,17.29400062561035],[1462291200000,0.49699974060058594,0.028346531093120575,17.533000946044922],[1462377600000,-0.34399986267089844,-0.01907930336892605,18.030000686645508],[1462464000000,-0.3730010986328125,-0.0210901889950037,17.68600082397461],[1462723200000,-0.1999988555908203,-0.011551947332918644,17.312999725341797],[1462809600000,-0.010000228881835938,-5.84364403039217E-4,17.113000869750977],[1462896000000,0.9169998168945312,0.05361631140112877,17.10300064086914],[1462982400000,0.16300010681152344,0.009045510552823544,18.020000457763672],[1463068800000,-0.3730010986328125,-0.02051372639834881,18.183000564575195],[1463328000000,0.19099998474121094,0.01072431169450283,17.809999465942383],[1463414400000,0.11499977111816406,0.006388521287590265,18.000999450683594],[1463500800000,-0.14299964904785156,-0.007893555797636509,18.115999221801758],[1463587200000,-0.3729991912841797,-0.02075330726802349,17.972999572753906],[1463673600000,0.07600021362304688,0.00431819399818778,17.600000381469727],[1463932800000,0.13399887084960938,0.0075808363035321236,17.676000595092773],[1464019200000,0.12400054931640625,0.006962411571294069,17.809999465942383],[1464105600000,-0.5540008544921875,-0.030891092494130135,17.93400001525879],[1464192000000,-0.12399864196777344,-0.007134559564292431,17.3799991607666],[1464278400000,-0.1529998779296875,-0.008866474032402039,17.256000518798828],[1464537600000,0.018999099731445312,0.0011108635226264596,17.10300064086914],[1464624000000,0.48699951171875,0.028442909941077232,17.121999740600586],[1464710400000,-0.20999908447265625,-0.011925668455660343,17.608999252319336],[1464796800000,-0.08600044250488281,-0.004942838102579117,17.39900016784668],[1464883200000,0.6879997253417969,0.03973890841007233,17.312999725341797],[1465142400000,-0.1529998779296875,-0.00849952083081007,18.000999450683594],[1465228800000,-0.11400032043457031,-0.006387288216501474,17.847999572753906],[1465315200000,-0.1529998779296875,-0.008627488277852535,17.733999252319336],[1465747200000,-0.61199951171875,-0.034810278564691544,17.58099937438965],[1465833600000,0.03800010681152344,0.002239383989945054,16.9689998626709],[1465920000000,0.2110004425048828,0.012406681664288044,17.006999969482422],[1466006400000,-0.22999954223632812,-0.013358086347579956,17.218000411987305],[1466092800000,0.09599876403808594,0.005650974810123444,16.988000869750977],[1466352000000,-0.19099998474121094,-0.011180050671100616,17.083999633789062],[1466438400000,-0.13399887084960938,-0.007932213135063648,16.89299964904785],[1466524800000,0.20099830627441406,0.011993453837931156,16.759000778198242],[1466611200000,-0.018999099731445312,-0.0011202299501746893,16.959999084472656],[1466697600000,-0.26799964904785156,-0.01581958867609501,16.94099998474121],[1466956800000,0.1719989776611328,0.010316018015146255,16.67300033569336],[1467043200000,0.27700042724609375,0.016444073989987373,16.844999313354492],[1467129600000,-0.03800010681152344,-0.0022193731274455786,17.121999740600586],[1467216000000,0.1620006561279297,0.009482595138251781,17.083999633789062],[1467302400000,-0.06699943542480469,-0.0038849259726703167,17.246000289916992],[1467561600000,0.3249988555908203,0.01891838014125824,17.179000854492188],[1467648000000,-0.018999099731445312,-0.0010854147840291262,17.503999710083008],[1467734400000,-0.009000778198242188,-5.147713818587363E-4,17.485000610351562],[1467820800000,0.047000885009765625,0.0026894533075392246,17.47599983215332],[1467907200000,-0.11400032043457031,-0.006505753379315138,17.523000717163086],[1468166400000,0.2859992980957031,0.01642824336886406,17.409000396728516],[1468252800000,0.5550003051757812,0.0313648097217083,17.69499969482422],[1468339200000,0.12400054931640625,0.006794550456106663,18.25],[1468425600000,0.11400032043457031,0.006204436533153057,18.374000549316406],[1468512000000,0.18199920654296875,0.009844180196523666,18.488000869750977],[1468771200000,0.010000228881835938,5.356309120543301E-4,18.670000076293945],[1468857600000,-0.1359996795654297,-0.0072804964147508144,18.68000030517578],[1468944000000,0.2719993591308594,0.014667782001197338,18.54400062561035],[1469030400000,0.5249996185302734,0.02790176495909691,18.81599998474121],[1469116800000,-0.3599987030029297,-0.018613241612911224,19.340999603271484],[1469376000000,-0.26200103759765625,-0.013803331181406975,18.981000900268555],[1469462400000,0.6800003051757812,0.03632674366235733,18.7189998626709],[1469548800000,0.3400001525878906,0.01752668432891369,19.39900016784668],[1469635200000,0.4379997253417969,0.022189559414982796,19.73900032043457],[1469721600000,-0.3400001525878906,-0.016850877553224564,20.177000045776367],[1469980800000,-0.5450000762939453,-0.027473917230963707,19.836999893188477],[1470067200000,0.1359996795654297,0.007049537729471922,19.29199981689453],[1470153600000,0.37000083923339844,0.019044721499085426,19.42799949645996],[1470240000000,-0.37000083923339844,-0.01868879795074463,19.79800033569336],[1470326400000,-0.17499923706054688,-0.00900757871568203,19.42799949645996],[1470585600000,0.1849994659423828,0.009608863852918148,19.253000259399414],[1470672000000,-0.08699989318847656,-0.004475763533264399,19.437999725341797],[1470758400000,-0.14599990844726562,-0.007544824853539467,19.35099983215332],[1470844800000,-0.2719993591308594,-0.014162944629788399,19.204999923706055],[1470931200000,0.18400001525878906,0.009718481451272964,18.933000564575195],[1471190400000,0.33099937438964844,0.017314398661255836,19.117000579833984],[1471276800000,-0.1270008087158203,-0.006530276034027338,19.447999954223633],[1471363200000,-0.06799888610839844,-0.003519429126754403,19.320999145507812],[1471449600000,-0.10700035095214844,-0.005557593423873186,19.253000259399414],[1471536000000,-0.12599945068359375,-0.006580980494618416,19.145999908447266],[1471795200000,-0.019001007080078125,-9.990014368668199E-4,19.020000457763672],[1471881600000,0.4080009460449219,0.02147260494530201,19.000999450683594],[1471968000000,0.16499900817871094,0.008501159958541393,19.409000396728516],[1472054400000,0.03900146484375,0.0019925138913094997,19.573999404907227],[1472140800000,0.21399879455566406,0.010911068879067898,19.613000869750977],[1472400000000,0.3299999237060547,0.016643967479467392,19.82699966430664],[1472486400000,-0.5629997253417969,-0.0279307309538126,20.156999588012695],[1472572800000,0.0970001220703125,0.00495050149038434,19.5939998626709],[1472659200000,-0.3400001525878906,-0.017266780138015747,19.69099998474121],[1472745600000,0.5540008544921875,0.028629055246710777,19.35099983215332],[1473004800000,-0.030000686645507812,-0.0015071934321895242,19.905000686645508],[1473091200000,0.3789997100830078,0.019069168716669083,19.875],[1473177600000,-0.048000335693359375,-0.0023699188604950905,20.253999710083008],[1473264000000,-0.16499900817871094,-0.008165842853486538,20.20599937438965],[1473350400000,-0.11700057983398438,-0.00583806075155735,20.041000366210938],[1473609600000,-0.06799888610839844,-0.0034129132982343435,19.923999786376953],[1473696000000,-0.10700035095214844,-0.0053888168185949326,19.856000900268555],[1473782400000,-0.3690013885498047,-0.01868456043303013,19.749000549316406],[1474214400000,0,0,19.3799991607666],[1474300800000,0.029001235961914062,0.0014964519068598747,19.3799991607666],[1474387200000,-0.03899955749511719,-0.0020093542989343405,19.409000396728516],[1474473600000,-0.05800056457519531,-0.0029943501576781273,19.3700008392334],[1474560000000,0.06799888610839844,0.0035210689529776573,19.312000274658203],[1474819200000,-0.5539989471435547,-0.028586117550730705,19.3799991607666],[1474905600000,0,0,18.826000213623047],[1474992000000,0.008998870849609375,4.780022718477994E-4,18.826000213623047],[1475078400000,0.19500160217285156,0.010353151708841324,18.834999084472656],[1475164800000,0.14599990844726562,0.007672091480344534,19.030000686645508],[1476028800000,0.26199913024902344,0.013662866316735744,19.176000595092773],[1476115200000,-0.10700035095214844,-0.005504699889570475,19.437999725341797],[1476201600000,0.029001235961914062,0.0015002450672909617,19.33099937438965],[1476288000000,0.07799911499023438,0.004028879571706057,19.360000610351562],[1476374400000,0.16500091552734375,0.008488574996590614,19.437999725341797],[1476633600000,-0.5150012969970703,-0.026271553710103035,19.60300064086914],[1476720000000,0.2720012664794922,0.014249857515096664,19.08799934387207],[1476806400000,0.048999786376953125,0.002530980622395873,19.360000610351562],[1476892800000,-0.11700057983398438,-0.006028160918504,19.409000396728516],[1476979200000,0.06800079345703125,0.0035248182248324156,19.29199981689453],[1477238400000,0.1659984588623047,0.008574300445616245,19.360000610351562],[1477324800000,-0.019998550415039062,-0.0010242011630907655,19.525999069213867],[1477411200000,-0.048999786376953125,-0.0025120365899056196,19.506000518798828],[1477497600000,-0.12600135803222656,-0.006475888192653656,19.457000732421875],[1477584000000,-0.194000244140625,-0.01003570668399334,19.33099937438965],[1477843200000,0.11600112915039062,0.00606161542236805,19.136999130249023],[1477929600000,0.06799888610839844,0.0035318592563271523,19.253000259399414],[1478016000000,0.26300048828125,0.013612157665193081,19.320999145507812],[1478102400000,0.010000228881835938,5.106325843371451E-4,19.583999633789062],[1478188800000,0.3400001525878906,0.017352258786559105,19.5939998626709],[1478448000000,-0.03899955749511719,-0.0019564342219382524,19.93400001525879],[1478534400000,0.11599922180175781,0.00583057152107358,19.895000457763672],[1478620800000,-0.3689994812011719,-0.01843983307480812,20.01099967956543],[1478707200000,0.07799911499023438,0.003971037454903126,19.642000198364258],[1478793600000,-0.10699844360351562,-0.0054258848540484905,19.719999313354492],[1479052800000,-0.04900169372558594,-0.0024984292685985565,19.613000869750977],[1479139200000,0.11700057983398438,0.005980402231216431,19.56399917602539],[1479225600000,-0.03899955749511719,-0.001981584122404456,19.680999755859375],[1479312000000,0.1359996795654297,0.006923922337591648,19.642000198364258],[1479398400000,-0.14599990844726562,-0.007381935138255358,19.777999877929688],[1479657600000,-0.08699989318847656,-0.0044315350241959095,19.631999969482422],[1479744000000,-0.05800056457519531,-0.002967539709061384,19.545000076293945],[1479830400000,0.06800079345703125,0.003489546710625291,19.48699951171875],[1479916800000,0.18400001525878906,0.009409358724951744,19.55500030517578],[1480003200000,0.07799911499023438,0.00395152298733592,19.73900032043457],[1480262400000,-0.06799888610839844,-0.0034313411451876163,19.816999435424805],[1480348800000,0.12599945068359375,0.006380042061209679,19.749000549316406],[1480435200000,-0.16500091552734375,-0.0083019332960248,19.875],[1480521600000,0.06800079345703125,0.003450065851211548,19.709999084472656],[1480608000000,-0.22299957275390625,-0.011275133118033409,19.777999877929688],[1480867200000,0,0,19.55500030517578],[1480953600000,-0.020000457763671875,-0.0010227797320112586,19.55500030517578],[1481040000000,0.05900001525878906,0.0030202209018170834,19.53499984741211],[1481126400000,-0.10700035095214844,-0.005460873246192932,19.5939998626709],[1481212800000,0.07699966430664062,0.003951334860175848,19.48699951171875],[1481472000000,-0.1939983367919922,-0.009916087612509727,19.56399917602539],[1481558400000,-0.20400047302246094,-0.010531773790717125,19.3700008392334],[1481644800000,-0.1849994659423828,-0.00965248141437769,19.166000366210938],[1481731200000,-0.4370002746582031,-0.023023037239909172,18.981000900268555],[1481817600000,0.0579986572265625,0.003127623815089464,18.54400062561035],[1482076800000,0.21400070190429688,0.011504177935421467,18.601999282836914],[1482163200000,-0.17499923706054688,-0.009300555102527142,18.81599998474121],[1482249600000,0.1849994659423828,0.009924331679940224,18.641000747680664],[1482336000000,0.16499900817871094,0.008764421567320824,18.826000213623047],[1482422400000,-0.03899955749511719,-0.002053581178188324,18.990999221801758],[1482681600000,-0.010000228881835938,-5.276608862914145E-4,18.95199966430664],[1482768000000,0.048999786376953125,0.0025868327356874943,18.941999435424805],[1482854400000,0.05800056457519531,0.003054108005017042,18.990999221801758],[1482940800000,-0.22299957275390625,-0.01170662883669138,19.048999786376953],[1483027200000,0.18400001525878906,0.009773718193173409,18.826000213623047],[1483372800000,0.29199981689453125,0.015360326506197453,19.010000228881836],[1483459200000,0.05800056457519531,0.003004899248480797,19.302000045776367],[1483545600000,0.02899932861328125,0.0014978991821408272,19.360000610351562],[1483632000000,0.03899955749511719,0.0020114269573241472,19.388999938964844],[1483891200000,0.4090003967285156,0.021052110940217972,19.42799949645996],[1483977600000,0.048000335693359375,0.002419737633317709,19.836999893188477],[1484064000000,-0.019001007080078125,-9.555447031743824E-4,19.885000228881836],[1484150400000,-0.2239990234375,-0.011275497265160084,19.865999221801758],[1484236800000,0.11700057983398438,0.005956653039902449,19.642000198364258],[1484496000000,0.35899925231933594,0.018168896436691284,19.759000778198242],[1484582400000,-0.018999099731445312,-9.443831513635814E-4,20.118000030517578],[1484668800000,0.42799949645996094,0.021294565871357918,20.099000930786133],[1484755200000,-0.19499969482421875,-0.009499668143689632,20.527000427246094],[1484841600000,0.6609992980957031,0.032510291785001755,20.332000732421875],[1485100800000,-0.0970001220703125,-0.004620593506842852,20.993000030517578],[1485187200000,-0.3209991455078125,-0.01536175049841404,20.895999908447266],[1485273600000,0.7099990844726562,0.03450785204768181,20.575000762939453],[1485360000000,0.009000778198242188,4.2286954703740776E-4,21.28499984741211],[1486051200000,-0.14500045776367188,-0.006809451151639223,21.29400062561035],[1486310400000,-0.08799934387207031,-0.004160922020673752,21.14900016784668],[1486396800000,0.02899932861328125,0.001376920728944242,21.06100082397461],[1486483200000,-0.194000244140625,-0.009198684245347977,21.09000015258789],[1486569600000,-0.26300048828125,-0.01258616428822279,20.895999908447266],[1486656000000,0.030000686645507812,0.0014540147967636585,20.632999420166016],[1486915200000,0.0970001220703125,0.004694387316703796,20.663000106811523],[1487001600000,0.06799888610839844,0.003275476163253188,20.760000228881836],[1487088000000,-0.2329998016357422,-0.011186854913830757,20.827999114990234],[1487174400000,-0.08799934387207031,-0.004272850230336189,20.594999313354492],[1487260800000,-0.12599945068359375,-0.006144216749817133,20.506999969482422],[1487520000000,0.6319999694824219,0.03100927174091339,20.381000518798828],[1487606400000,-0.11700057983398438,-0.005568009335547686,21.01300048828125],[1487692800000,0.17499923706054688,0.008374772034585476,20.895999908447266],[1487779200000,0.49500083923339844,0.02349204383790493,21.070999145507812],[1487865600000,-0.17399978637695312,-0.008068245835602283,21.56599998474121],[1488124800000,-0.27300071716308594,-0.012761813588440418,21.392000198364258],[1488211200000,-0.048000335693359375,-0.0022728508338332176,21.118999481201172],[1488297600000,0.010000228881835938,4.7459680354222655E-4,21.070999145507812],[1488384000000,-0.13699913024902344,-0.006498701870441437,21.08099937438965],[1488470400000,-0.194000244140625,-0.009262807667255402,20.944000244140625],[1488729600000,0.048999786376953125,0.002361435443162918,20.75],[1488816000000,0.20400047302246094,0.009808186441659927,20.798999786376953],[1488902400000,0.010000228881835938,4.761333402711898E-4,21.003000259399414],[1488988800000,-0.1660003662109375,-0.007899888791143894,21.01300048828125],[1489075200000,0.010000228881835938,4.7969628940336406E-4,20.847000122070312],[1489334400000,0.10700035095214844,0.0051301890052855015,20.85700035095215],[1489420800000,0.26199913024902344,0.012497573159635067,20.964000701904297],[1489507200000,0.07800102233886719,0.0036747867707163095,21.22599983215332],[1489593600000,-0.05800056457519531,-0.002722519915550947,21.304000854492188],[1489680000000,-0.2240009307861328,-0.010543204843997955,21.246000289916992],[1489939200000,0.08800125122070312,0.0041861506178975105,21.02199935913086],[1490025600000,0.8939990997314453,0.04234955459833145,21.110000610351562],[1490112000000,0.35000038146972656,0.015906216576695442,22.003999710083008],[1490198400000,0.21400070190429688,0.009573262184858322,22.354000091552734],[1490284800000,-0.18500137329101562,-0.008197507821023464,22.56800079345703],[1490544000000,-0.3789997100830078,-0.016932480037212372,22.382999420166016],[1490630400000,0.39800071716308594,0.018087653443217278,22.003999710083008],[1490716800000,-0.03899955749511719,-0.0017408962594345212,22.402000427246094],[1490803200000,0.1659984588623047,0.007422906346619129,22.363000869750977],[1490889600000,0.12600135803222656,0.005592851899564266,22.52899932861328],[1491321600000,-0.21400070190429688,-0.009446068666875362,22.655000686645508],[1491408000000,0.08799934387207031,0.003921364434063435,22.44099998474121],[1491494400000,0.1750011444091797,0.007767817005515099,22.52899932861328],[1491753600000,-0.6130008697509766,-0.026999685913324356,22.70400047302246],[1491840000000,0.10700035095214844,0.00484361732378602,22.090999603271484],[1491926400000,0.21400070190429688,0.00964053999632597,22.197999954223633],[1492012800000,0.1359996795654297,0.006068163085728884,22.41200065612793],[1492099200000,-0.010000228881835938,-4.4350847019813955E-4,22.54800033569336],[1492358400000,0.3020000457763672,0.013399593532085419,22.538000106811523],[1492444800000,0.24300003051757812,0.010639230720698833,22.84000015258789],[1492531200000,0.194000244140625,0.008404464460909367,23.08300018310547],[1492617600000,0.3299999237060547,0.014177081175148487,23.277000427246094],[1492704000000,0.1660003662109375,0.007031828165054321,23.60700035095215],[1492963200000,-0.25300025939941406,-0.010642335750162601,23.773000717163086],[1493049600000,-0.5050010681152344,-0.021471133455634117,23.520000457763672],[1493136000000,-0.07799911499023438,-0.003389055607840419,23.014999389648438],[1493222400000,0.14599990844726562,0.006365257315337658,22.937000274658203],[1493308800000,-0.010000228881835938,-4.3322917190380394E-4,23.08300018310547],[1493654400000,0.30100059509277344,0.013045577332377434,23.072999954223633],[1493740800000,0.1359996795654297,0.005818416830152273,23.374000549316406],[1493827200000,-0.22299957275390625,-0.009485307149589062,23.510000228881836],[1493913600000,0.03899955749511719,0.0016747351037338376,23.28700065612793],[1494172800000,0.0970001220703125,0.004158454947173595,23.326000213623047],[1494259200000,-0.8940010070800781,-0.03816765546798706,23.42300033569336],[1494345600000,-0.06799888610839844,-0.003018282586708665,22.52899932861328],[1494432000000,0.2719993591308594,0.012109850533306599,22.461000442504883],[1494518400000,0.26200103759765625,0.011525141075253487,22.732999801635742],[1494777600000,0.7579994201660156,0.03296365961432457,22.9950008392334],[1494864000000,0.7390003204345703,0.03111187182366848,23.753000259399414],[1494950400000,-0.3110008239746094,-0.012698057107627392,24.492000579833984],[1495036800000,0.08699989318847656,0.003597861621528864,24.180999755859375],[1495123200000,0.37000083923339844,0.01524644996970892,24.26799964904785],[1495382400000,-0.03899955749511719,-0.0015829027397558093,24.63800048828125],[1495468800000,0.3399982452392578,0.01382162794470787,24.599000930786133],[1495555200000,-0.16499900817871094,-0.006616103928536177,24.93899917602539],[1495641600000,-0.010000228881835938,-4.0365822496823967E-4,24.77400016784668],[1495728000000,-0.2819995880126953,-0.011387481354176998,24.763999938964844],[1496160000000,0.3699989318847656,0.015113100409507751,24.48200035095215],[1496246400000,0.3690013885498047,0.014847955666482449,24.851999282836914],[1496332800000,-0.5250015258789062,-0.020816046744585037,25.22100067138672],[1496592000000,0,0,24.695999145507812],[1496678400000,-0.1359996795654297,-0.005506951827555895,24.695999145507812],[1496764800000,0.5150012969970703,0.020969107747077942,24.559999465942383],[1496851200000,0.3299999237060547,0.013160514645278454,25.075000762939453],[1496937600000,0.5159988403320312,0.020310916006565094,25.405000686645508],[1497196800000,0.26200103759765625,0.01010767463594675,25.92099952697754],[1497283200000,0,0,26.183000564575195],[1497369600000,-0.457000732421875,-0.017454100772738457,26.183000564575195],[1497456000000,-0.4270000457763672,-0.016597995534539223,25.72599983215332],[1497542400000,0.05800056457519531,0.0022926030214875937,25.298999786376953],[1497801600000,0.5149993896484375,0.020309949293732643,25.35700035095215],[1497888000000,-0.3789997100830078,-0.01464903075248003,25.871999740600586],[1497974400000,0.6410007476806641,0.02514418587088585,25.493000030517578],[1498060800000,0.03899955749511719,0.001492291921749711,26.134000778198242],[1498147200000,0.3990001678466797,0.015244724228978157,26.17300033569336],[1498406400000,0.4569988250732422,0.017198510468006134,26.57200050354004],[1498492800000,0.4660015106201172,0.017240798100829124,27.02899932861328],[1498579200000,-0.39800071716308594,-0.0144753847271204,27.4950008392334],[1498665600000,0.7579994201660156,0.027973555028438568,27.097000122070312],[1498752000000,0.21400070190429688,0.007682667579501867,27.854999542236328],[1499011200000,-0.8070011138916016,-0.028750618919730186,28.069000244140625],[1499097600000,0.12600135803222656,0.004621868021786213,27.261999130249023],[1499184000000,0.5349998474121094,0.019534096121788025,27.38800048828125],[1499270400000,-0.1359996795654297,-0.004870525095611811,27.92300033569336],[1499356800000,-0.5060005187988281,-0.018209973350167274,27.78700065612793],[1499616000000,-0.5830001831054688,-0.021370191127061844,27.2810001373291],[1499702400000,0.20400047302246094,0.007641039323061705,26.697999954223633],[1499788800000,-0.5249996185302734,-0.01951526291668415,26.902000427246094],[1499875200000,0.05900001525878906,0.002236797707155347,26.37700080871582],[1499961600000,0.24499893188476562,0.009267624467611313,26.43600082397461],[1500220800000,-0.09799957275390625,-0.003673009807243943,26.680999755859375],[1500307200000,-0.6210002899169922,-0.023360805585980415,26.58300018310547],[1500393600000,0.23600006103515625,0.009090211242437363,25.961999893188477],[1500480000000,0.444000244140625,0.01694786734879017,26.197999954223633],[1500566400000,-0.2560005187988281,-0.009608907625079155,26.642000198364258],[1500825600000,-0.40399932861328125,-0.015311124734580517,26.38599967956543],[1500912000000,0.07900047302246094,0.003040584735572338,25.98200035095215],[1500998400000,-0.375,-0.01438931655138731,26.06100082397461],[1501084800000,-0.7480010986328125,-0.02912096306681633,25.68600082397461],[1501171200000,-0.2859992980957031,-0.011468413285911083,24.937999725341797],[1501430400000,-0.069000244140625,-0.002798971487209201,24.652000427246094],[1501516800000,-0.010000228881835938,-4.0679448284208775E-4,24.58300018310547],[1501603200000,-0.12800025939941406,-0.005208979826420546,24.572999954223633],[1501689600000,0.05900001525878906,0.002413582056760788,24.44499969482422],[1501776000000,0.4530010223388672,0.01848682016134262,24.503999710083008],[1502035200000,-0.1470012664794922,-0.005890181753784418,24.957000732421875],[1502121600000,0.27499961853027344,0.01108422502875328,24.809999465942383],[1502208000000,0.5220012664794922,0.020809300243854523,25.084999084472656],[1502294400000,0,0,25.60700035095215],[1502380800000,0.12800025939941406,0.004998643416911364,25.60700035095215],[1502640000000,-0.18700027465820312,-0.007266379427164793,25.735000610351562],[1502726400000,-0.7970008850097656,-0.031196214258670807,25.54800033569336],[1502812800000,-0.10899925231933594,-0.004403832368552685,24.750999450683594],[1502899200000,0.167999267578125,0.006817598827183247,24.642000198364258],[1502985600000,-0.05900001525878906,-0.002378073986619711,24.809999465942383],[1503244800000,0.1770000457763672,0.007151228375732899,24.750999450683594],[1503331200000,0,0,24.92799949645996],[1503417600000,-0.26599884033203125,-0.010670685209333897,24.92799949645996],[1503504000000,-0.7290000915527344,-0.029559649527072906,24.66200065612793],[1503590400000,0.18700027465820312,0.007813490927219391,23.933000564575195],[1503849600000,0.1379985809326172,0.0057213339023292065,24.1200008392334],[1503936000000,-1.3289985656738281,-0.054785992950201035,24.257999420166016],[1504022400000,0.08799934387207031,0.0038379058241844177,22.929000854492188],[1504108800000,-0.069000244140625,-0.0029977948870509863,23.017000198364258],[1504195200000,0.14800071716308594,0.0064493948593735695,22.947999954223633],[1504454400000,-0.010000228881835938,-4.3298531090840697E-4,23.09600067138672],[1504540800000,0.048999786376953125,0.002122489269822836,23.086000442504883],[1504627200000,-0.13800048828125,-0.005965009331703186,23.135000228881836],[1504713600000,0.05000114440917969,0.002174246357753873,22.996999740600586],[1504800000000,0,0,23.047000885009766],[1505059200000,-0.010000228881835938,-4.3390586506575346E-4,23.047000885009766],[1505145600000,0.048999786376953125,0.002127003623172641,23.03700065612793],[1505232000000,0.029998779296875,0.0012994359713047743,23.086000442504883],[1505318400000,-0.049999237060546875,-0.002162971068173647,23.115999221801758],[1505404800000,0,0,23.06599998474121],[1505664000000,0.05999946594238281,0.0026012081652879715,23.06599998474121],[1505750400000,-0.19699859619140625,-0.008518490009009838,23.125999450683594],[1505836800000,-0.069000244140625,-0.0030092999804764986,22.929000854492188],[1505923200000,-0.207000732421875,-0.009055149741470814,22.860000610351562],[1506009600000,0.1569995880126953,0.006930631119757891,22.652999877929688],[1506268800000,0.6800003051757812,0.029811499640345573,22.809999465942383],[1506355200000,-0.12800025939941406,-0.005449138581752777,23.489999771118164],[1506441600000,-0.14799880981445312,-0.006335023324936628,23.36199951171875],[1506528000000,0.069000244140625,0.0029723546467721462,23.214000701904297],[1506614400000,0.0989990234375,0.004251987207680941,23.283000946044922],[1507478400000,0.16699981689453125,0.0071422383189201355,23.381999969482422],[1507564800000,0.5909996032714844,0.02509658969938755,23.548999786376953],[1507651200000,0.41400146484375,0.017150020226836205,24.139999389648438],[1507737600000,0.018999099731445312,7.737679989077151E-4,24.554000854492188],[1507824000000,-0.09799957275390625,-0.003988099750131369,24.572999954223633],[1508083200000,-0.37400054931640625,-0.015280921012163162,24.475000381469727],[1508169600000,0.02899932861328125,0.0012032417580485344,24.10099983215332],[1508256000000,0.6400012969970703,0.026523055508732796,24.1299991607666],[1508342400000,0.2559986114501953,0.010335026308894157,24.770000457763672],[1508428800000,-0.27499961853027344,-0.010988556779921055,25.025999069213867],[1508688000000,0.7970008850097656,0.032200757414102554,24.750999450683594],[1508774400000,0.069000244140625,0.0027008079923689365,25.54800033569336],[1508860800000,0.5419998168945312,0.021157817915081978,25.617000579833984],[1508947200000,-0.3549995422363281,-0.013570837676525116,26.159000396728516],[1509033600000,0.0989990234375,0.0038365765940397978,25.804000854492188],[1509292800000,0.14800071716308594,0.005713651422411203,25.902999877929688],[1509379200000,-1.4280014038085938,-0.05481560528278351,26.051000595092773],[1509465600000,0.15700149536132812,0.006376213394105434,24.62299919128418],[1509552000000,-0.6599998474121094,-0.026634376496076584,24.780000686645508],[1509638400000,-0.2560005187988281,-0.010613619349896908,24.1200008392334],[1509897600000,0.6700000762939453,0.028075765818357468,23.86400032043457],[1509984000000,-0.4829998016357422,-0.019686955958604813,24.534000396728516],[1510070400000,-0.019001007080078125,-7.90029822383076E-4,24.051000595092773],[1510156800000,0.05900001525878906,0.002455060603097081,24.031999588012695],[1510243200000,0.34399986267089844,0.01427918579429388,24.090999603271484],[1510502400000,-0.34399986267089844,-0.014078161679208279,24.434999465942383],[1510588800000,-0.36499977111816406,-0.015150876715779305,24.090999603271484],[1510675200000,0.6009998321533203,0.025330854579806328,23.72599983215332],[1510761600000,0.6300010681152344,0.0258971955627203,24.32699966430664],[1510848000000,0.5319995880126953,0.02131664752960205,24.957000732421875],[1511107200000,-0.019001007080078125,-7.454591104760766E-4,25.48900032043457],[1511193600000,0.41300010681152344,0.016215160489082336,25.469999313354492],[1511280000000,-0.7579994201660156,-0.02928560972213745,25.882999420166016],[1511366400000,-0.4139995574951172,-0.016477594152092934,25.125],[1511452800000,-0.11800003051757812,-0.004775202367454767,24.711000442504883],[1511712000000,0.03899955749511719,0.0015857990365475416,24.593000411987305],[1511798400000,-0.2849998474121094,-0.011570309288799763,24.631999969482422],[1511884800000,-0.2859992980957031,-0.011746798641979694,24.347000122070312],[1511971200000,-0.2460002899169922,-0.010224025696516037,24.06100082397461],[1512057600000,0.08899879455566406,0.003737089689821005,23.815000534057617],[1512316800000,0.048999786376953125,0.002049857284873724,23.90399932861328],[1512403200000,0.6890010833740234,0.02876470983028412,23.952999114990234],[1512489600000,-0.3250007629394531,-0.013188895769417286,24.642000198364258],[1512576000000,-0.2559986114501953,-0.01052755769342184,24.316999435424805],[1512662400000,-0.09800148010253906,-0.004073042422533035,24.06100082397461],[1512921600000,0.4630012512207031,0.019321506842970848,23.96299934387207],[1513008000000,-0.47300148010253906,-0.019364671781659126,24.426000595092773],[1513094400000,0.020000457763671875,8.349876152351499E-4,23.952999114990234],[1513180800000,0.05900001525878906,0.0024611027911305428,23.972999572753906],[1513267200000,-0.3449993133544922,-0.01435583084821701,24.031999588012695],[1513526400000,0.069000244140625,0.002913000527769327,23.687000274658203],[1513612800000,0.11800003051757812,0.004967167507857084,23.756000518798828],[1513699200000,0.05900001525878906,0.002471308223903179,23.874000549316406],[1513785600000,0.23600006103515625,0.009860863909125328,23.933000564575195],[1513872000000,0.2759990692138672,0.011419548653066158,24.16900062561035],[1514131200000,0.05900001525878906,0.002413582056760788,24.44499969482422],[1514217600000,-0.3150005340576172,-0.012855065986514091,24.503999710083008],[1514304000000,-0.40399932861328125,-0.016701780259609222,24.18899917602539],[1514390400000,0.020000457763671875,8.408853318542242E-4,23.78499984741211],[1514476800000,0.020000457763671875,8.401788654737175E-4,23.80500030517578],[1514822400000,0.11800003051757812,0.004952781833708286,23.825000762939453],[1514908800000,0.3639984130859375,0.015202706679701805,23.94300079345703],[1514995200000,0.3650016784667969,0.015016320161521435,24.30699920654297],[1515081600000,-0.13800048828125,-0.0055934046395123005,24.672000885009766],[1515340800000,0,0,24.534000396728516],[1515427200000,0.6110000610351562,0.024904217571020126,24.534000396728516],[1515513600000,-0.345001220703125,-0.013720469549298286,25.145000457763672],[1515600000000,-0.2859992980957031,-0.01153223030269146,24.799999237060547],[1515686400000,0.22699928283691406,0.009259985759854317,24.513999938964844],[1515945600000,0.2760009765625,0.011155611835420132,24.740999221801758],[1516032000000,0.41300010681152344,0.01650877855718136,25.017000198364258],[1516118400000,-0.11800003051757812,-0.004640189930796623,25.43000030517578],[1516204800000,-0.11800003051757812,-0.004661821760237217,25.312000274658203],[1516291200000,-1.2900009155273438,-0.05120270326733589,25.194000244140625],[1516550400000,0.069000244140625,0.0028865565545856953,23.90399932861328],[1516636800000,-0.049999237060546875,-0.002085648011416197,23.972999572753906],[1516723200000,0.0989990234375,0.004138235934078693,23.92300033569336],[1516809600000,-0.18700027465820312,-0.007784542627632618,24.02199935913086],[1516896000000,-0.07899856567382812,-0.003314393572509289,23.834999084472656],[1517155200000,-0.10900115966796875,-0.004588363226503134,23.756000518798828],[1517241600000,-0.3149986267089844,-0.013320870697498322,23.64699935913086],[1517328000000,0.17799949645996094,0.007628985680639744,23.332000732421875],[1517414400000,-0.05900001525878906,-0.002509570913389325,23.510000228881836],[1517500800000,0.07799911499023438,0.0033260465133935213,23.451000213623047],[1517760000000,-0.1770000457763672,-0.0075226337648928165,23.52899932861328],[1517846400000,-1.0240001678466797,-0.04385064169764519,23.351999282836914],[1517932800000,-0.3549995422363281,-0.0158992987126112,22.327999114990234],[1518019200000,-0.010000228881835938,-4.5511440839618444E-4,21.972999572753906],[1518105600000,-1.1319999694824219,-0.05154122784733772,21.96299934387207],[1518364800000,0.4230003356933594,0.020306291058659554,20.83099937438965],[1518451200000,0.12800025939941406,0.0060224081389606,21.253999710083008],[1518537600000,0.15800094604492188,0.007389437407255173,21.381999969482422],[1519228800000,0.1379985809326172,0.0064066192135214806,21.540000915527344],[1519315200000,0.08800125122070312,0.004059473052620888,21.67799949645996],[1519574400000,0.22699928283691406,0.010429075919091702,21.766000747680664],[1519660800000,0.048999786376953125,0.0022279720287770033,21.993000030517578],[1519747200000,-0.13800048828125,-0.006260796915739775,22.04199981689453],[1519833600000,0.207000732421875,0.00945036206394434,21.90399932861328],[1519920000000,-0.07900047302246094,-0.003572903573513031,22.111000061035156],[1520179200000,-0.23600006103515625,-0.010711695067584515,22.031999588012695],[1520265600000,0.5510005950927734,0.025279896333813667,21.79599952697754],[1520352000000,-0.3840007781982422,-0.01718354970216751,22.347000122070312],[1520438400000,0.8870010375976562,0.040386151522397995,21.96299934387207],[1520524800000,0.07900047302246094,0.0034573511220514774,22.850000381469727],[1520784000000,0.3540000915527344,0.015438967384397984,22.929000854492188],[1520870400000,-0.08900070190429688,-0.003822561353445053,23.283000946044922],[1520956800000,-0.37400054931640625,-0.01612488366663456,23.194000244140625],[1521043200000,0.05900001525878906,0.002585452049970627,22.81999969482422],[1521129600000,0,0,22.878999710083008],[1521388800000,0.4829998016357422,0.021111054345965385,22.878999710083008],[1521475200000,0.6790008544921875,0.029064329341053963,23.36199951171875],[1521561600000,-0.2460002899169922,-0.01023253146559,24.041000366210938],[1521648000000,-0.207000732421875,-0.008699337020516396,23.795000076293945],[1521734400000,-0.8169994354248047,-0.0346362330019474,23.58799934387207],[1521993600000,0.6299991607666016,0.027666732668876648,22.770999908447266],[1522080000000,0.26600074768066406,0.011367067694664001,23.400999069213867],[1522166400000,0.21700096130371094,0.009168925695121288,23.66699981689453],[1522252800000,0.019998550415039062,8.373199380002916E-4,23.884000778198242],[1522339200000,0.3840007781982422,0.016064289957284927,23.90399932861328],[1522598400000,-0.3150005340576172,-0.01296938955783844,24.288000106811523],[1522684800000,0.1470012664794922,0.006131951231509447,23.972999572753906],[1522771200000,0.5809993743896484,0.02408786676824093,24.1200008392334],[1523203200000,0.4529991149902344,0.018339302390813828,24.701000213623047],[1523289600000,-0.3249988555908203,-0.012920364737510681,25.15399932861328],[1523376000000,-0.8859996795654297,-0.03568406403064728,24.82900047302246],[1523462400000,-0.03900146484375,-0.0016289296327158809,23.94300079345703],[1523548800000,-0.2569999694824219,-0.010751337744295597,23.90399932861328],[1523808000000,-0.46199989318847656,-0.01953735761344433,23.64699935913086],[1523894400000,-0.5520000457763672,-0.023808499798178673,23.184999465942383],[1523980800000,-0.05900001525878906,-0.002606813795864582,22.632999420166016],[1524067200000,0.07900047302246094,0.003499622456729412,22.573999404907227],[1524153600000,-0.3449993133544922,-0.015229741111397743,22.652999877929688],[1524412800000,-0.3640003204345703,-0.016317030414938927,22.308000564575195],[1524499200000,0.5609989166259766,0.025565024465322495,21.944000244140625],[1524585600000,0.21700096130371094,0.009642344899475574,22.5049991607666],[1524672000000,-0.11800003051757812,-0.005193206015974283,22.722000122070312],[1524758400000,0.41300010681152344,0.018271107226610184,22.604000091552734],[1525190400000,0.30500030517578125,0.013251088559627533,23.017000198364258],[1525276800000,0.305999755859375,0.013120647519826889,23.32200050354004],[1525363200000,0.02899932861328125,0.00122732890304178,23.628000259399414],[1525622400000,0.5520000457763672,0.0233334768563509,23.656999588012695],[1525708800000,-0.21699905395507812,-0.00896356999874115,24.208999633789062],[1525795200000,0.4930000305175781,0.020548516884446144,23.992000579833984],[1525881600000,0.1770000457763672,0.007228917442262173,24.485000610351562],[1525968000000,-0.14800071716308594,-0.0060011642053723335,24.66200065612793],[1526227200000,0.3940010070800781,0.016072489321231842,24.513999938964844],[1526313600000,0.3839988708496094,0.015416687354445457,24.908000946044922],[1526400000000,0,0,25.29199981689453],[1526486400000,-0.7969989776611328,-0.03151189908385277,25.29199981689453],[1526572800000,1.0439987182617188,0.04262088984251022,24.4950008392334],[1526832000000,-0.0989990234375,-0.00387638621032238,25.538999557495117],[1526918400000,0.15799903869628906,0.00621065404266119,25.440000534057617],[1527004800000,0.1770000457763672,0.00691460445523262,25.597999572753906],[1527091200000,0.6110000610351562,0.023705143481492996,25.774999618530273],[1527177600000,0.2460002899169922,0.009323136880993843,26.38599967956543],[1527436800000,-0.030000686645507812,-0.0011264901841059327,26.631999969482422],[1527523200000,-1.4379997253417969,-0.0540560781955719,26.601999282836914],[1527609600000,0.2560005187988281,0.010173284448683262,25.163999557495117],[1527696000000,0.6700000762939453,0.026357201859354973,25.420000076293945],[1527782400000,-0.6110000610351562,-0.023418936878442764,26.09000015258789],[1528041600000,-0.2950000762939453,-0.011578164994716644,25.479000091552734],[1528128000000,1.0139999389648438,0.04026365652680397,25.18400001525879],[1528214400000,-0.2950000762939453,-0.011260404251515865,26.197999954223633],[1528300800000,-0.9360008239746094,-0.03613484278321266,25.902999877929688],[1528387200000,-0.4329986572265625,-0.017342839390039444,24.966999053955078],[1528646400000,-0.15800094604492188,-0.00644008070230484,24.534000396728516],[1528732800000,0.4930000305175781,0.020224813371896744,24.375999450683594],[1528819200000,-0.12800025939941406,-0.0051469807513058186,24.868999481201172],[1528905600000,-0.5219993591308594,-0.021098555997014046,24.740999221801758],[1528992000000,-0.08900070190429688,-0.0036748298443853855,24.2189998626709],[1529337600000,-0.6399993896484375,-0.02652297541499138,24.1299991607666],[1529424000000,0.6700000762939453,0.028522778302431107,23.489999771118164],[1529510400000,-0.29599952697753906,-0.012251636013388634,24.15999984741211],[1529596800000,0.010000228881835938,4.190508334431797E-4,23.86400032043457],[1529856000000,-0.21700096130371094,-0.009089426137506962,23.874000549316406],[1529942400000,-0.6099987030029297,-0.02578512579202652,23.656999588012695],[1530028800000,-0.7090015411376953,-0.0307632889598608,23.047000885009766],[1530115200000,0.5310001373291016,0.02377115935087204,22.33799934387207],[1530201600000,0.6700000762939453,0.029297305271029472,22.868999481201172],[1530460800000,-0.2849998474121094,-0.012107559479773045,23.538999557495117],[1530547200000,-0.40399932861328125,-0.017373327165842056,23.253999710083008],[1530633600000,-0.29599952697753906,-0.012954027391970158,22.850000381469727],[1530720000000,-0.34400177001953125,-0.015252361074090004,22.554000854492188],[1530806400000,0.029001235961914062,0.0013057738542556763,22.209999084472656],[1531065600000,1.0639991760253906,0.04784383997321129,22.23900032043457],[1531152000000,0.12800025939941406,0.005492866039276123,23.30299949645996],[1531238400000,0.26600074768066406,0.011352513916790485,23.430999755859375],[1531324800000,0.8169994354248047,0.03447691351175308,23.69700050354004],[1531411200000,0.3250007629394531,0.013257761485874653,24.513999938964844],[1531670400000,0.020999908447265625,8.454409544356167E-4,24.839000701904297],[1531756800000,-0.25,-0.01005631498992443,24.860000610351562],[1531843200000,-0.13000106811523438,-0.0052824486047029495,24.610000610351562],[1531929600000,-0.20999908447265625,-0.008578394539654255,24.479999542236328],[1532016000000,0.5100002288818359,0.02101360633969307,24.270000457763672],[1532275200000,-0.9200000762939453,-0.03712671622633934,24.780000686645508],[1532361600000,1.0699996948242188,0.044844914227724075,23.860000610351562],[1532448000000,-0.07999992370605469,-0.0032089820597320795,24.93000030517578],[1532534400000,-0.5699996948242188,-0.022937612608075142,24.850000381469727],[1532620800000,-0.1700000762939453,-0.007001650519669056,24.280000686645508],[1532880000000,-0.9099998474121094,-0.037743669003248215,24.110000610351562],[1532966400000,-0.07000160217285156,-0.0030173102859407663,23.200000762939453],[1533052800000,-0.20999908447265625,-0.009079079143702984,23.1299991607666],[1533139200000,-0.12000083923339844,-0.005235638469457626,22.920000076293945],[1533225600000,-0.9899997711181641,-0.04342104494571686,22.799999237060547],[1533484800000,-0.9499988555908203,-0.04355794936418533,21.809999465942383],[1533571200000,0.6199989318847656,0.029721904546022415,20.860000610351562],[1533657600000,-0.4799995422363281,-0.02234634757041931,21.479999542236328],[1533744000000,0.7900009155273438,0.03761909157037735,21],[1533830400000,0.17999839782714844,0.008260596543550491,21.790000915527344],[1534089600000,0.10000038146972656,0.004551678895950317,21.969999313354492],[1534176000000,0.05000114440917969,0.0022655706852674484,22.06999969482422],[1534262400000,-0.6900005340576172,-0.031193513423204422,22.1200008392334],[1534348800000,-0.07999992370605469,-0.0037330808117985725,21.43000030517578],[1534435200000,0.1999988555908203,0.009367628023028374,21.350000381469727],[1534694400000,-0.5599994659423828,-0.02598605491220951,21.549999237060547],[1534780800000,0.1700000762939453,0.008099098689854145,20.989999771118164],[1534867200000,-0.6900005340576172,-0.032608721405267715,21.15999984741211],[1534953600000,-0.15999984741210938,-0.007816309109330177,20.469999313354492],[1535040000000,-0.029998779296875,-0.0014770447742193937,20.309999465942383],[1535299200000,0.8999996185302734,0.04437867924571037,20.280000686645508],[1535385600000,0.18000030517578125,0.008498597890138626,21.18000030517578],[1535472000000,0.5199985504150391,0.02434450015425682,21.360000610351562],[1535558400000,-0.12999916076660156,-0.005941460840404034,21.8799991607666],[1535644800000,-0.4799995422363281,-0.022068943828344345,21.75],[1535904000000,0.12999916076660156,0.006111855152994394,21.270000457763672],[1535990400000,0.220001220703125,0.010280431248247623,21.399999618530273],[1536076800000,-0.25,-0.011563367210328579,21.6200008392334],[1536163200000,-0.030000686645507812,-0.0014038692461326718,21.3700008392334],[1536249600000,0.1900005340576172,0.008903492242097855,21.34000015258789],[1536508800000,-0.13000106811523438,-0.006038135848939419,21.530000686645508],[1536595200000,0.07999992370605469,0.0037383141461759806,21.399999618530273],[1536681600000,-0.7999992370605469,-0.03724391385912895,21.479999542236328],[1536768000000,-0.25,-0.012088974937796593,20.68000030517578],[1536854400000,-0.18000030517578125,-0.008810587227344513,20.43000030517578],[1537113600000,-0.8899993896484375,-0.04395058751106262,20.25],[1537200000000,0.12999916076660156,0.006714832503348589,19.360000610351562],[1537286400000,0.4099998474121094,0.021036421880126,19.489999771118164],[1537372800000,-0.11999893188476562,-0.006030097138136625,19.899999618530273],[1537459200000,0.3299999237060547,0.016683515161275864,19.780000686645508],[1537804800000,-0.25,-0.01243162527680397,20.110000610351562],[1537891200000,0.3299999237060547,0.01661630906164646,19.860000610351562],[1537977600000,0.279998779296875,0.013868190348148346,20.190000534057617],[1538064000000,0.030000686645507812,0.0014655929990112782,20.469999313354492],[1538928000000,-0.9200000762939453,-0.044878050684928894,20.5],[1539014400000,-0.010000228881835938,-5.10736892465502E-4,19.579999923706055],[1539100800000,-0.12999916076660156,-0.006642777938395739,19.56999969482422],[1539187200000,-0.14999961853027344,-0.007716029416769743,19.440000534057617],[1539273600000,-0.12000083923339844,-0.006220883224159479,19.290000915527344],[1539532800000,-0.29000091552734375,-0.015127851627767086,19.170000076293945],[1539619200000,-0.3099994659423828,-0.016419464722275734,18.8799991607666],[1539705600000,-0.279998779296875,-0.015078017488121986,18.56999969482422],[1539792000000,-0.3900012969970703,-0.021323196589946747,18.290000915527344],[1539878400000,0.5699996948242188,0.031843557953834534,17.899999618530273]];
var title_text = '上海医药(sh601607)交易回测记录';
var stock_name = '上海医药';
</script>
<div id="reportId" style="height:50px;padding-top:25px;"></div>
<div id="container" style="height: 700px; width: 100%"></div>
<script type="text/javascript">
    document.title = stock_name;
    var $reportDiv = $("#reportId");
    var groupingUnits = [
        [
            'day',   // unit name
            [1]      // allowed multiples
        ], [
            'month',
            [1, 2, 3, 4, 6]
        ]
    ];
    var riseColor = '#DD2200';
    var downColor = '#33AA11';
    var originalDrawPoints = Highcharts.seriesTypes.column.prototype.drawPoints;
    Highcharts.seriesTypes.column.prototype.drawPoints = function () {
        var chart = this.chart,
            i = this.points.length;
        while (i--) {
            var candlePoint = chart.series[0].points[i];
            var volumePoint = chart.series[1].points[i];
            if (candlePoint.open != undefined && candlePoint.close != undefined) {  //如果是K线图 改变矩形条颜色，否则不变
                if (candlePoint.open < candlePoint.close) {
                    volumePoint.color = riseColor;
                } else {
                    volumePoint.color = downColor;
                }
            } else {
            }
        }
        originalDrawPoints.call(this);
    };
    //常量本地化
    Highcharts.setOptions({
        global: {
            useUTC: false
        },
        lang: {
            rangeSelectorFrom: "日期:",
            rangeSelectorTo: "至",
            rangeSelectorZoom: "范围",
            loading: '加载中...',
            decimalPoint: '.',
            printChart: '打印图表',
            downloadPNG: '下载PNG图片',
            downloadJPEG: '下载JPG图片',
            downloadPDF: '下载PDF文件',
            downloadSVG: '导出SVG图片',
            exportButtonTitle: '导出...',
            printButtonTitle: '打印图表',
            resetZoom: "还原图表",
            resetZoomTitle: '回到初始状态',
            thousandsSep: ',',
            shortMonths: ['1月', '2月', '3月', '4月', '5月', '6月', '7月', '8月', '9月', '10月', '11月', '12月'],
            weekdays: ['星期日', '星期一', '星期二', '星期三', '星期四', '星期五', '星期六'],
        },
    });
    var chart = Highcharts.stockChart('container', {
        chart: {
            zoomType: 'x'
        },
        rangeSelector: {
            selected: 1,
            inputDateFormat: '%Y-%m-%d',
            inputEditDateFormat: '%Y-%m-%d',
            buttons: [{
                type: 'month',
                count: 1,
                text: '1个月'
            }, {
                type: 'month',
                count: 3,
                text: '3个月'
            }, {
                type: 'month',
                count: 6,
                text: '6个月'
            }, {
                type: 'ytd',
                text: '今年内'
            }, {
                type: 'year',
                count: 1,
                text: '1年内'
            }, {
                type: 'all',
                text: '全部'
            }]
        },
        yAxis: [{
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: 'K线图'
            },
            height: '300px',
            lineWidth: 2,
            crosshair: true
        }, {
            labels: {
                align: 'right',
                x: -3
            },
            title: {
                text: '成交量'
            },
            top: '350px',
            height: '180px',
            offset: 0,
            lineWidth: 2
        }],

        tooltip: {
            split: true
        },
        title: {
            text: title_text
        },

        plotOptions: {
            //修改蜡烛颜色
            candlestick: {
                color: downColor,
                upColor: riseColor,
                lineColor: downColor,
                upLineColor: riseColor,
                maker: {
                    states: {
                        hover: {
                            enabled: false,
                        }
                    }
                }
            },
            //去掉曲线和蜡烛上的hover事件
            series: {
                states: {
                    hover: {
                        enabled: false
                    }
                },
                line: {
                    marker: {
                        enabled: false
                    }
                }
            }
        },
        //格式化悬浮框
        tooltip: {
            formatter: function () {
                if (this.y == undefined) {
                    return;
                }
                data = other_list;
                for (var i = 0; i < data.length; i++) {
                    if (this.x == data[i][0]) {
                        zde = parseFloat(data[i][1]).toFixed(2);
                        zdf = parseFloat(100*data[i][2]).toFixed(2);
                        zs = parseFloat(data[i][3]).toFixed(2);
                    }
                }
                open = this.points[0].point.open.toFixed(2);
                high = this.points[0].point.high.toFixed(2);
                low = this.points[0].point.low.toFixed(2);
                close = this.points[0].point.close.toFixed(2);
                y = (this.points[1].point.y * 0.0001).toFixed(2);
                zgzf = (100*(high-zs)/zs).toFixed(2);
                zdzf = (100*(low-zs)/zs).toFixed(2);
                MA5 =this.points[2].y.toFixed(2);
                MA10 =this.points[3].y.toFixed(2);
                MA20 =this.points[4].y.toFixed(2);
                MA30 =this.points[5].y.toFixed(2);
                relativeWidth = this.points[0].point.shapeArgs.x;
                var stockName = this.points[0].series.name;
                var tip = '<b>' + Highcharts.dateFormat('%Y-%m-%d  %A', this.x) + '</b><br/>';
                tip += stockName + "<br/>";
                if (open > zs) {
                    tip += '开盘价：<span style="color: #DD2200;">' + open + ' </span><br/>';
                } else {
                    tip += '开盘价：<span style="color: #33AA11;">' + open + ' </span><br/>';
                }
                if (high > zs) {
                    tip += '最高价：<span style="color: #DD2200;">' + high + ' (' + zgzf + '%) </span><br/>';
                } else {
                    tip += '最高价：<span style="color: #33AA11;">' + high + ' (' + zgzf + '%) </span><br/>';
                }
                if (low > zs) {
                    tip += '最低价：<span style="color: #DD2200;">' + low + ' (' + zdzf + '%) </span><br/>';
                } else {
                    tip += '最低价：<span style="color: #33AA11;">' + low + ' (' + zdzf + '%) </span><br/>';
                }
                if (close > zs) {
                    tip += '收盘价：<span style="color: #DD2200;">' + close + ' </span><br/>';
                } else {
                    tip += '收盘价：<span style="color: #33AA11;">' + close + ' </span><br/>';
                }
                if (zde > 0) {
                    tip += '涨跌额：<span style="color: #DD2200;">' + zde + ' </span><br/>';
                } else {
                    tip += '涨跌额：<span style="color: #33AA11;">' + zde + ' </span><br/>';
                }
                if (zdf > 0) {
                    tip += '涨跌幅：<span style="color: #DD2200;">' + zdf + '% </span><br/>';
                } else {
                    tip += '涨跌幅：<span style="color: #33AA11;">' + zdf + '% </span><br/>';
                }
                if (y > 10000) {
                    tip += "成交量：" + (y * 0.0001).toFixed(2) + "(亿股)<br/>";
                } else {
                    tip += "成交量：" + y + "(万股)<br/>";
                }
                /* tip += "换手率："+hsl+"<br/>";*/
                $reportDiv.html(
                    '  <span style="font-weight:bold">' + stockName + '</span>'
                    + '  <span>开盘:</span>' + open
                    + '  <span>收盘:</span>' + close
                    + '  <span>最高:</span>' + high
                    + '  <span>最低:</span>' + low
                    + '  <span style="padding-left:25px;"> </span>' + Highcharts.dateFormat('%Y-%m-%d', this.x)
                    + '	 <br/><b style="color:#ff0000;padding-left:25px">MA5</b> ' + MA5
                    + '  <b style="color: #ff00ff;padding-left:50px">MA10 </b> ' + MA10
                    + '  <b style="color:#0000ff;padding-left:50px">MA20</b> ' + MA20
                    + '  <b style="color:#6974c9;padding-left:50px">MA30</b> ' + MA30
                );
                return tip;
            }
        },
        xAxis: {
            labels: {//设置X轴各分类名称的样式style
                formatter: function () {
                    var vDate = new Date(this.value);
                    return vDate.getFullYear() + "-" + (vDate.getMonth() + 1) + "-" + vDate.getDate();
                },  //定义x轴上数据显示格式（此处以日期格式为例）
                align: 'center',   //显示位置
            },
            crosshair: true
        },
        series: [
            {
                type: 'candlestick',
                name: stock_name,
                data: stock_his,
                id: 'dataseries',
                dataGrouping: {
                    units: groupingUnits
                }
            },

            {
                type: 'column',
                name: 'Volume',
                data: volume_list,
                yAxis: 1,
                dataGrouping: {
                    units: groupingUnits
                }
            }
            , {
                type: 'spline',
                name: 'MA5',
                color: '#ff0000',
                data: ma5_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA10',
                color: '#ff00ff',
                data: ma10_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA20',
                color: '#0000ff',
                data: ma20_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'spline',
                name: 'MA30',
                color: '#6974c9',
                data: ma30_list,
                lineWidth: 1,
                dataGrouping: {
                    enabled: true
                }
            }
            , {
                type: 'flags',
                name: '交易',
                onSeries: 'dataseries',
                shape: 'squarepin',
                fillColor: 'rgba(0,0,0,0)',
                y:-80,
                data: trade_his
            }
            ]
    });
    var zoomLevel = 10; // 平移或缩放比例，10 表示当前选中范围的 1/10
    $(document).keyup(function (e) {
        var keyCode = e.keyCode;
        switch (keyCode) {
            case 37:
                zoom(-1, true);
                break;
            case 38:
                zoom(1);
                break;
            case 39:
                zoom(1, true);
                break;
            case 40:
                zoom(-1);
                break;
            default:
                break;
        }
    });

    function zoom(level, isPanning) {
        var xAxis = chart.xAxis[0],
            min = xAxis.min,
            max = xAxis.max,
            range = (max - min) / zoomLevel;
        // 通过 API 接口进行缩放或平移操作
        xAxis.setExtremes(isPanning ? min + range * level : min - range * level, max + range * level);
    }

    var deltaThreshold = 0;
    var scrollFunc = function (event) {
        var delta = event.wheelDelta || event.delta;
        deltaThreshold += 100 * delta / Math.abs(delta);
        if (deltaThreshold < -500) {
            deltaThreshold = 0;
            zoom(1);
        }
        if (deltaThreshold > 500) {
            deltaThreshold = 0;
            zoom(-1);
        }
    };
    /*注册事件*/
    if (document.addEventListener) {
        document.addEventListener('DOMMouseScroll', scrollFunc, false);
    }//W3C
    window.onmousewheel = document.onmousewheel = scrollFunc;//IE/Opera/Chrome
</script>
</body>
</html>